Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
27/04/2017 |
-0.20 (0.76%)
![]() |
26.20 | 26.95 | 26.95 | 26.00 | 26.95 | 20.00 | 0.53 |
26/04/2017 | +
0.20 (0.77%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 26.03 | 5,140.00 | 133.65 |
25/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,010.00 | 52.26 |
24/04/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 1,880.00 | 48.88 |
21/04/2017 |
0.00 (0.00%)
![]() |
24.60 | 26.10 | 26.10 | 26.10 | 26.10 | 40.00 | 1.01 |
20/04/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
18/04/2017 |
-0.20 (0.76%)
![]() |
26.30 | 26.10 | 25.00 | 26.10 | 25.84 | 6,120.00 | 159.12 |
17/04/2017 |
-0.20 (0.75%)
![]() |
26.50 | 26.30 | 25.50 | 26.30 | 25.78 | 510.00 | 13.01 |
14/04/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 25.00 | 26.50 | 25.53 | 1,510.00 | 37.79 |
13/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,500.00 | 39.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,900.00 | 75.40 |
11/04/2017 | +
0.50 (1.96%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 25.75 | 1,220.00 | 31.16 |
10/04/2017 |
-1.00 (3.77%)
![]() |
26.50 | 26.50 | 25.50 | 25.50 | 26.01 | 7,070.00 | 183.00 |
07/04/2017 |
-
![]() |
26.05 | 26.50 | 26.45 | 26.50 | 26.49 | 1,000.00 | 26.50 |
05/04/2017 | +
0.05 (0.19%)
![]() |
26.00 | 0.00 | 0.00 | 26.05 | 0.00 | 20.00 | 0.52 |
04/04/2017 |
-0.40 (1.52%)
![]() |
26.40 | 26.10 | 26.00 | 26.00 | 26.05 | 490.00 | 12.75 |
03/04/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 710.00 | 18.74 |
31/03/2017 | +
0.10 (0.38%)
![]() |
26.30 | 26.30 | 26.10 | 26.40 | 26.27 | 5,120.00 | 134.80 |