Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 15,000.00 | 397.50 |
29/05/2017 |
-0.50 (1.89%)
![]() |
26.50 | 26.00 | 26.00 | 26.00 | 26.00 | 2,000.00 | 52.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 25.80 | 26.50 | 26.13 | 13,070.00 | 344.07 |
25/05/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.60 | 26.50 | 26.50 | 26.51 | 16,000.00 | 424.04 |
24/05/2017 |
-0.50 (1.89%)
![]() |
26.50 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
23/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 12,800.00 | 339.20 |
22/05/2017 | +
0.30 (1.15%)
![]() |
26.20 | 0.00 | 0.00 | 26.50 | 0.00 | 8,400.00 | 222.60 |
19/05/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.00 | 26.20 | 26.18 | 3,160.00 | 82.77 |
18/05/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3,760.00 | 98.51 |
17/05/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2,500.00 | 65.50 |
16/05/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,200.00 | 31.44 |
15/05/2017 | +
0.20 (0.77%)
![]() |
26.00 | 26.20 | 25.80 | 26.20 | 26.02 | 15,740.00 | 410.72 |
12/05/2017 |
-0.50 (1.89%)
![]() |
26.50 | 0.00 | 0.00 | 26.00 | 0.00 | 20.00 | 0.52 |
11/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 940.00 | 24.91 |
10/05/2017 | +
0.30 (1.15%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 20,500.00 | 543.25 |
09/05/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.50 | 26.20 | 26.20 | 26.46 | 18,460.00 | 488.15 |
08/05/2017 | +
0.20 (0.77%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 26.09 | 29,550.00 | 771.78 |
05/05/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
04/05/2017 |
-0.20 (0.76%)
![]() |
26.20 | 26.20 | 26.00 | 26.00 | 26.06 | 18,240.00 | 474.67 |
03/05/2017 | +
0.20 (0.77%)
![]() |
26.00 | 26.25 | 26.00 | 26.20 | 26.14 | 38,910.00 | 1,017.30 |