Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
26.50 | 26.10 | 26.10 | 26.10 | 26.10 | 200.00 | 5.22 |
26/06/2017 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 110.00 | 2.92 |
23/06/2017 | +
0.40 (1.53%)
![]() |
26.10 | 26.50 | 24.50 | 26.50 | 25.83 | 1,030.00 | 27.23 |
22/06/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
20/06/2017 |
-0.10 (0.38%)
![]() |
26.20 | 26.20 | 26.10 | 26.10 | 26.15 | 3,800.00 | 99.31 |
19/06/2017 |
-0.20 (0.76%)
![]() |
26.40 | 26.40 | 26.20 | 26.20 | 26.32 | 3,050.00 | 80.47 |
16/06/2017 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.40 | 0.00 | 10.00 | 0.26 |
15/06/2017 |
-0.50 (1.89%)
![]() |
26.50 | 26.20 | 26.00 | 26.00 | 26.15 | 2,360.00 | 61.76 |
14/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 9,760.00 | 258.64 |
13/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,270.00 | 86.66 |
12/06/2017 | +
0.30 (1.15%)
![]() |
26.20 | 26.50 | 26.50 | 26.50 | 26.50 | 7,090.00 | 187.88 |
09/06/2017 |
-0.30 (1.13%)
![]() |
26.50 | 0.00 | 0.00 | 26.20 | 0.00 | 120.00 | 3.14 |
08/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,080.00 | 28.62 |
07/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 8,010.00 | 212.26 |
06/06/2017 |
-0.40 (1.49%)
![]() |
26.90 | 26.50 | 26.00 | 26.50 | 26.11 | 4,950.00 | 128.84 |
05/06/2017 | +
0.40 (1.51%)
![]() |
26.50 | 26.90 | 26.50 | 26.90 | 26.70 | 180.00 | 4.84 |
02/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000.00 | 53.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,530.00 | 40.55 |
31/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 26.10 | 8,000.00 | 209.50 |