Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | +
0.25 (0.92%)
![]() |
27.25 | 26.50 | 26.00 | 27.50 | 26.18 | 4,170.00 | 110.37 |
24/07/2017 | +
0.25 (0.93%)
![]() |
27.00 | 27.25 | 27.25 | 27.25 | 27.25 | 10.00 | 0.27 |
21/07/2017 |
-0.30 (1.10%)
![]() |
27.30 | 27.60 | 26.55 | 27.00 | 27.32 | 13,490.00 | 370.80 |
20/07/2017 | +
0.10 (0.37%)
![]() |
27.20 | 27.50 | 27.20 | 27.30 | 27.35 | 1,620.00 | 44.28 |
19/07/2017 | +
0.20 (0.74%)
![]() |
27.00 | 27.40 | 27.00 | 27.20 | 27.21 | 6,910.00 | 187.63 |
18/07/2017 | +
0.70 (2.66%)
![]() |
26.30 | 27.50 | 27.00 | 27.00 | 27.33 | 2,100.00 | 57.70 |
17/07/2017 | +
0.30 (1.15%)
![]() |
26.00 | 26.30 | 26.00 | 26.30 | 26.20 | 90.00 | 2.35 |
14/07/2017 |
-1.00 (3.70%)
![]() |
27.00 | 26.10 | 26.00 | 26.00 | 26.01 | 9,030.00 | 234.80 |
13/07/2017 |
-
![]() |
27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,000.00 | 54.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000.00 | 27.00 |
10/07/2017 |
-0.30 (1.10%)
![]() |
26.00 | 26.00 | 26.00 | 27.00 | 26.00 | 30.00 | 0.79 |
07/07/2017 | 0.00 (0.00%) | 27.30 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 27.30 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 27.30 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
04/07/2017 |
-0.10 (0.36%)
![]() |
27.40 | 27.30 | 27.00 | 27.30 | 27.23 | 1,140.00 | 31.09 |
03/07/2017 | +
0.90 (3.40%)
![]() |
26.50 | 27.50 | 26.00 | 27.40 | 27.03 | 5,140.00 | 138.60 |
30/06/2017 | +
0.30 (1.15%)
![]() |
26.20 | 26.50 | 26.20 | 26.50 | 26.35 | 5,000.00 | 132.48 |
29/06/2017 |
-
![]() |
26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
28/06/2017 |
-
![]() |
26.10 | 26.20 | 26.00 | 26.20 | 26.10 | 1,600.00 | 41.69 |