Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,260.00 | 86.39 |
21/08/2017 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,240.00 | 59.36 |
18/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 44,940.00 | 1,190.91 |
17/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 20.00 | 0.53 |
16/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 23,070.00 | 611.36 |
15/08/2017 |
0.00 (0.00%)
![]() |
26.95 | 26.50 | 26.50 | 26.50 | 26.50 | 4,170.00 | 110.51 |
14/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25,940.00 | 687.41 |
11/08/2017 |
-
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 26.43 | 16,000.00 | 421.50 |
10/08/2017 | +
0.40 (1.53%)
![]() |
26.10 | 26.50 | 26.45 | 26.50 | 26.48 | 4,000.00 | 105.99 |
09/08/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.90 | 26.10 | 26.10 | 26.37 | 40.00 | 1.05 |
08/08/2017 |
-1.00 (3.70%)
![]() |
27.00 | 26.00 | 26.00 | 26.00 | 26.00 | 380.00 | 9.88 |
07/08/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 26.95 | 27.00 | 26.98 | 4,000.00 | 108.00 |
04/08/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 7,500.00 | 198.75 |
03/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 26.00 | 26.00 | 26.08 | 9,680.00 | 253.18 |
02/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 26.00 | 26.00 | 26.18 | 29,700.00 | 778.20 |
01/08/2017 |
-1.35 (4.94%)
![]() |
27.35 | 27.35 | 26.00 | 26.00 | 26.47 | 2,300.00 | 60.23 |
31/07/2017 | 0.00 (0.00%) | 27.35 | 0.00 | 0.00 | 27.35 | 0.00 | - | - |
28/07/2017 | 0.00 (0.00%) | 27.35 | 0.00 | 0.00 | 27.35 | 0.00 | - | - |
27/07/2017 | +
0.15 (0.55%)
![]() |
27.20 | 27.50 | 27.35 | 27.35 | 27.42 | 13,070.00 | 358.60 |
26/07/2017 |
-0.30 (1.09%)
![]() |
27.50 | 27.20 | 26.60 | 27.20 | 27.00 | 270.00 | 7.33 |