Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
19/09/2017 |
-0.10 (0.37%)
![]() |
26.80 | 28.00 | 26.55 | 26.70 | 27.36 | 22,530.00 | 620.03 |
18/09/2017 | +
0.30 (1.13%)
![]() |
26.50 | 26.80 | 26.55 | 26.80 | 26.68 | 2,010.00 | 53.57 |
15/09/2017 |
-1.00 (3.64%)
![]() |
27.50 | 27.70 | 26.50 | 26.50 | 27.01 | 10,150.00 | 280.96 |
14/09/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 26.90 | 27.50 | 27.18 | 10,100.00 | 276.05 |
13/09/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | 26.80 | 9,760.00 | 262.14 |
11/09/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
08/09/2017 |
-0.35 (1.28%)
![]() |
27.35 | 27.00 | 27.00 | 27.00 | 27.00 | 420.00 | 11.34 |
07/09/2017 |
0.00 (0.00%)
![]() |
27.35 | 27.35 | 27.00 | 27.35 | 27.22 | 68,984.00 | 1,695,337.40 |
06/09/2017 | +
0.35 (1.30%)
![]() |
27.00 | 27.35 | 27.35 | 27.35 | 27.35 | 400.00 | 10.94 |
05/09/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.30 | 27.00 | 27.00 | 27.15 | 100.00 | 2.73 |
01/09/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
30/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,500.00 | 92.75 |
29/08/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 27.50 | 26.80 | 26.50 | 27.47 | 28,650.00 | 787.15 |
25/08/2017 |
-0.25 (0.93%)
![]() |
26.75 | 26.50 | 26.50 | 26.50 | 26.50 | 580.00 | 15.37 |
24/08/2017 | +
0.25 (0.94%)
![]() |
26.50 | 26.75 | 26.75 | 26.75 | 26.75 | 3,500.00 | 93.62 |
23/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.95 | 26.50 | 26.50 | 26.73 | 1,500.00 | 39.98 |