Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 28.50 | 26.60 | 27.00 | 27.47 | 6,510.00 | 184.42 |
17/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.60 | 27.00 | 26.68 | 1,220.00 | 32.73 |
16/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.55 | 27.00 | 26.78 | 60.00 | 1.61 |
13/10/2017 | +
0.30 (1.12%)
![]() |
26.80 | 26.80 | 26.80 | 27.00 | 26.80 | 4,020.00 | 107.74 |
12/10/2017 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
10/10/2017 |
-1.00 (3.61%)
![]() |
27.70 | 26.70 | 26.70 | 26.70 | 26.70 | 10.00 | 0.27 |
09/10/2017 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
06/10/2017 | +
0.20 (0.73%)
![]() |
27.50 | 27.70 | 26.55 | 27.70 | 27.47 | 14,020.00 | 386.19 |
05/10/2017 | +
0.50 (1.85%)
![]() |
27.00 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.28 |
04/10/2017 |
-0.30 (1.10%)
![]() |
27.30 | 27.50 | 27.00 | 27.00 | 27.32 | 1,810.00 | 49.63 |
03/10/2017 | +
0.30 (1.11%)
![]() |
27.00 | 27.30 | 27.00 | 27.30 | 27.21 | 6,000.00 | 163.20 |
02/10/2017 | +
0.45 (1.69%)
![]() |
26.55 | 27.40 | 26.60 | 27.00 | 26.84 | 7,580.00 | 203.65 |
29/09/2017 |
-1.05 (3.80%)
![]() |
27.60 | 26.55 | 26.55 | 26.55 | 26.55 | 10.00 | 0.27 |
28/09/2017 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
27/09/2017 | +
0.60 (2.22%)
![]() |
27.00 | 27.50 | 26.55 | 27.60 | 26.94 | 7,420.00 | 203.66 |
26/09/2017 | +
0.40 (1.50%)
![]() |
26.60 | 27.00 | 27.00 | 27.00 | 27.00 | 600.00 | 16.20 |
25/09/2017 |
-0.40 (1.48%)
![]() |
27.00 | 27.90 | 26.60 | 26.60 | 27.40 | 7,010.00 | 194.27 |
22/09/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
21/09/2017 | +
0.30 (1.12%)
![]() |
26.70 | 27.00 | 26.70 | 27.00 | 26.76 | 12,760.00 | 341.01 |