Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
26.50 | 27.10 | 27.10 | 27.10 | 27.10 | 20.00 | 0.54 |
15/11/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
14/11/2017 |
-0.50 (1.85%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | 26.90 | 600.00 | 16.15 |
13/11/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
26.50 | 26.70 | 26.50 | 27.00 | 26.60 | 1,650.00 | 44.31 |
08/11/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
07/11/2017 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 28.00 | 28.00 | 28.00 | 50.00 | 1.40 |
06/11/2017 |
0.00 (0.00%)
![]() |
27.50 | 28.00 | 27.50 | 27.50 | 27.83 | 30.00 | 0.83 |
03/11/2017 | +
1.40 (5.36%)
![]() |
26.10 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.28 |
02/11/2017 |
-0.40 (1.51%)
![]() |
26.50 | 27.50 | 26.10 | 26.10 | 26.91 | 3,090.00 | 84.89 |
01/11/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 330.00 | 8.74 |
31/10/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,100.00 | 82.15 |
30/10/2017 |
-0.70 (2.57%)
![]() |
27.20 | 0.00 | 0.00 | 26.50 | 0.00 | 30.00 | 0.80 |
27/10/2017 |
0.00 (0.00%)
![]() |
27.20 | 26.65 | 26.65 | 27.20 | 26.65 | 1,010.00 | 26.92 |
26/10/2017 |
0.00 (0.00%)
![]() |
27.20 | 26.60 | 26.50 | 27.20 | 26.55 | 3,010.00 | 79.97 |
25/10/2017 |
-0.30 (1.09%)
![]() |
27.50 | 27.50 | 26.65 | 27.20 | 27.05 | 11,580.00 | 313.89 |
24/10/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
26.60 | 27.50 | 27.50 | 27.50 | 27.50 | 2,000.00 | 55.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.65 | 26.60 | 26.60 | 26.63 | 160.00 | 4.26 |
19/10/2017 |
-0.40 (1.48%)
![]() |
27.00 | 26.60 | 26.60 | 26.60 | 26.60 | 2,010.00 | 53.47 |