Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
1.05 (3.97%)
![]() |
26.45 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.28 |
13/12/2017 |
-0.05 (0.19%)
![]() |
26.50 | 28.20 | 26.45 | 26.45 | 26.90 | 1,090.00 | 29.03 |
12/12/2017 |
-0.10 (0.38%)
![]() |
26.60 | 27.50 | 26.50 | 26.50 | 27.00 | 40.00 | 1.09 |
11/12/2017 | 0.00 (0.00%) | 26.60 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
08/12/2017 | +
0.20 (0.76%)
![]() |
26.40 | 27.80 | 26.60 | 26.60 | 27.51 | 2,510.00 | 69.76 |
07/12/2017 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
06/12/2017 |
-0.70 (2.58%)
![]() |
27.10 | 27.50 | 26.30 | 26.40 | 27.05 | 1,000.00 | 27.44 |
05/12/2017 | +
0.55 (2.07%)
![]() |
26.55 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000.00 | 27.10 |
04/12/2017 |
-1.15 (4.15%)
![]() |
27.70 | 26.55 | 26.55 | 26.55 | 26.55 | 230.00 | 6.11 |
01/12/2017 | +
1.60 (6.13%)
![]() |
26.10 | 27.90 | 26.30 | 27.70 | 27.42 | 3,200.00 | 88.99 |
30/11/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
29/11/2017 |
-1.40 (5.09%)
![]() |
27.50 | 26.10 | 26.10 | 26.10 | 26.10 | 10.00 | 0.26 |
28/11/2017 | +
1.30 (4.96%)
![]() |
26.20 | 27.50 | 27.45 | 27.50 | 27.50 | 10,450.00 | 287.37 |
27/11/2017 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
24/11/2017 |
-0.20 (0.76%)
![]() |
26.40 | 26.40 | 26.20 | 26.20 | 26.29 | 25,990.00 | 683.44 |
23/11/2017 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 26.49 | 31,560.00 | 836.34 |
22/11/2017 |
-0.50 (1.85%)
![]() |
27.00 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 | 0.27 |
21/11/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | 27.25 | 9,750.00 | 268.00 |
20/11/2017 | +
0.40 (1.48%)
![]() |
27.10 | 27.50 | 27.25 | 27.50 | 27.43 | 19,260.00 | 527.71 |
17/11/2017 | 0.00 (0.00%) | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |