Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.00 | 27.20 | 27.14 | 42,810.00 | 1,160.83 |
11/01/2018 |
-0.30 (1.09%)
![]() |
27.50 | 27.30 | 27.00 | 27.20 | 27.09 | 15,000.00 | 407.55 |
10/01/2018 |
0.00 (0.00%)
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | 3,000.00 | 82.50 |
09/01/2018 | +
0.60 (2.23%)
![]() |
26.90 | 27.50 | 26.80 | 27.50 | 27.22 | 3,470.00 | 94.40 |
08/01/2018 |
-
![]() |
26.90 | 27.90 | 26.85 | 26.90 | 27.07 | 16,540.00 | 457.62 |
05/01/2018 | +
0.10 (0.37%)
![]() |
26.80 | 27.50 | 27.50 | 26.90 | 27.50 | 570.00 | 15.61 |
04/01/2018 |
-0.70 (2.55%)
![]() |
27.50 | 26.80 | 26.80 | 26.80 | 26.80 | 7,370.00 | 197.52 |
03/01/2018 |
-0.40 (1.43%)
![]() |
27.90 | 27.50 | 27.00 | 27.50 | 27.25 | 1,120.00 | 30.75 |
02/01/2018 |
-
![]() |
28.35 | 27.90 | 26.85 | 27.90 | 27.38 | 120.00 | 3.34 |
29/12/2017 | +
1.85 (6.98%)
![]() |
26.50 | 28.35 | 26.90 | 28.35 | 27.97 | 26,810.00 | 753.92 |
28/12/2017 |
-0.50 (1.85%)
![]() |
27.00 | 28.00 | 26.50 | 26.50 | 27.24 | 9,020.00 | 249.34 |
27/12/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200.00 | 5.40 |
26/12/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.10 | 27.00 | 26.48 | 5,500.00 | 146.31 |
21/12/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | 26.93 | 16,500.00 | 442.90 |
20/12/2017 | +
0.60 (2.27%)
![]() |
26.40 | 27.00 | 27.00 | 27.00 | 27.00 | 1,300.00 | 35.10 |
19/12/2017 |
-0.60 (2.22%)
![]() |
27.00 | 28.00 | 26.40 | 26.40 | 27.45 | 1,210.00 | 33.84 |
18/12/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
15/12/2017 |
-0.50 (1.82%)
![]() |
27.50 | 28.20 | 27.00 | 27.00 | 27.46 | 2,560.00 | 71.58 |