Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 |
-0.30 (1.08%)
![]() |
27.80 | 27.50 | 27.50 | 27.50 | 27.50 | 200.00 | 5.50 |
12/02/2018 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
09/02/2018 | +
0.80 (2.96%)
![]() |
27.00 | 27.80 | 27.00 | 27.80 | 27.40 | 3,920.00 | 105.86 |
08/02/2018 |
-1.30 (4.59%)
![]() |
28.30 | 27.00 | 27.00 | 27.00 | 27.00 | 400.00 | 10.80 |
07/02/2018 | +
1.80 (6.79%)
![]() |
26.50 | 27.00 | 26.50 | 28.30 | 26.75 | 2,690.00 | 71.31 |
06/02/2018 |
-0.50 (1.85%)
![]() |
27.00 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000.00 | 26.50 |
05/02/2018 |
-
![]() |
28.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5,010.00 | 135.27 |
02/02/2018 |
-0.30 (1.06%)
![]() |
28.30 | 28.00 | 28.00 | 28.00 | 28.00 | 220.00 | 6.16 |
01/02/2018 |
-
![]() |
28.30 | 28.30 | 27.00 | 28.30 | 27.84 | 7,900.00 | 222.18 |
31/01/2018 |
-
![]() |
28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
30/01/2018 |
-
![]() |
28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
29/01/2018 |
-
![]() |
27.00 | 27.00 | 27.00 | 28.30 | 27.00 | 11,000.00 | 297.13 |
26/01/2018 |
-
![]() |
26.00 | 27.50 | 27.20 | 27.50 | 27.35 | 3,840.00 | 105.59 |
25/01/2018 |
-
![]() |
26.80 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000.00 | 26.00 |
22/01/2018 |
-0.20 (0.74%)
![]() |
27.00 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 | 2.68 |
19/01/2018 |
0.00 (0.00%)
![]() |
28.60 | 27.50 | 27.00 | 27.00 | 27.25 | 27,460.00 | 741.53 |
18/01/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 25,000.00 | 675.00 |
17/01/2018 |
-1.00 (3.57%)
![]() |
28.00 | 27.00 | 27.00 | 27.00 | 27.00 | 20,000.00 | 540.00 |
16/01/2018 | +
1.20 (4.48%)
![]() |
26.80 | 28.00 | 26.80 | 28.00 | 27.40 | 130.00 | 3.50 |
15/01/2018 |
-0.40 (1.47%)
![]() |
27.20 | 27.20 | 26.80 | 26.80 | 27.00 | 2,540.00 | 69.07 |