Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
31.40 | 31.00 | 28.85 | 31.00 | 30.60 | 93,210.00 | 2,889.34 |
16/04/2018 |
-1.40 (4.32%)
![]() |
32.40 | 31.40 | 31.00 | 31.00 | 31.20 | 30.00 | 0.93 |
13/04/2018 | +
1.00 (3.18%)
![]() |
32.40 | 0.00 | 0.00 | 32.40 | 0.00 | 400.00 | 12.96 |
12/04/2018 | +
0.75 (2.45%)
![]() |
30.65 | 31.40 | 30.50 | 31.40 | 30.80 | 300.00 | 9.16 |
11/04/2018 | +
0.05 (0.16%)
![]() |
30.60 | 30.65 | 30.65 | 30.65 | 30.65 | 200.00 | 6.13 |
10/04/2018 |
-1.70 (5.26%)
![]() |
32.30 | 32.40 | 30.40 | 30.60 | 30.69 | 13,510.00 | 412.82 |
09/04/2018 |
0.00 (0.00%)
![]() |
32.30 | 32.40 | 31.00 | 32.30 | 31.61 | 8,250.00 | 264.24 |
06/04/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.30 | 32.00 | 2,300.00 | 73.60 |
05/04/2018 |
-
![]() |
32.70 | 32.70 | 32.00 | 32.00 | 32.58 | 1,410.00 | 46.09 |
04/04/2018 |
-
![]() |
32.00 | 33.00 | 30.70 | 32.70 | 32.18 | 2,070.00 | 67.21 |
03/04/2018 |
-
![]() |
30.00 | 32.00 | 30.10 | 32.00 | 31.64 | 15,400.00 | 485.32 |
02/04/2018 |
-
![]() |
31.80 | 32.00 | 30.00 | 30.00 | 30.87 | 1,800.00 | 54.43 |
30/03/2018 |
-
![]() |
30.00 | 30.00 | 30.00 | 31.80 | 30.00 | 40.00 | 1.22 |
29/03/2018 |
-
![]() |
31.00 | 31.00 | 30.00 | 30.00 | 30.89 | 4,990.00 | 154.33 |
28/03/2018 |
-
![]() |
33.70 | 33.70 | 31.00 | 31.00 | 31.54 | 1,330.00 | 42.50 |
27/03/2018 |
-
![]() |
29.50 | 31.55 | 29.70 | 31.55 | 31.26 | 41,780.00 | 1,314.80 |
26/03/2018 |
-
![]() |
28.50 | 29.50 | 28.50 | 29.50 | 28.98 | 3,400.00 | 98.69 |
23/03/2018 |
-
![]() |
28.00 | 28.50 | 28.00 | 28.50 | 28.41 | 7,130.00 | 202.79 |
22/03/2018 |
-
![]() |
27.80 | 28.20 | 28.00 | 28.00 | 28.07 | 2,780.00 | 78.04 |
21/03/2018 |
-
![]() |
27.50 | 27.80 | 27.80 | 27.80 | 27.80 | 50.00 | 1.38 |