Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
-1.90 (6.33%)
![]() |
30.00 | 0.00 | 0.00 | 28.10 | 0.00 | 10.00 | 0.28 |
17/05/2018 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
16/05/2018 |
-0.10 (0.33%)
![]() |
30.10 | 30.00 | 28.00 | 30.00 | 29.17 | 10,190.00 | 305.59 |
15/05/2018 | +
1.90 (6.74%)
![]() |
28.20 | 30.10 | 27.70 | 30.10 | 28.60 | 410.00 | 11.39 |
14/05/2018 |
-1.80 (6.00%)
![]() |
30.00 | 28.20 | 28.05 | 28.20 | 28.13 | 280.00 | 7.89 |
11/05/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 | 0.60 |
10/05/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,240.00 | 97.20 |
09/05/2018 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
08/05/2018 | +
1.00 (3.45%)
![]() |
29.00 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | 0.30 |
07/05/2018 |
-1.00 (3.33%)
![]() |
30.00 | 30.00 | 28.00 | 29.00 | 29.48 | 16,040.00 | 480.13 |
04/05/2018 |
-0.40 (1.32%)
![]() |
30.40 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | 30.00 |
03/05/2018 | +
0.40 (1.33%)
![]() |
30.00 | 30.40 | 30.40 | 30.40 | 30.40 | 10.00 | 0.30 |
02/05/2018 | +
1.90 (6.76%)
![]() |
28.10 | 30.00 | 29.90 | 30.00 | 29.98 | 13,550.00 | 406.50 |
27/04/2018 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
26/04/2018 |
-0.80 (2.77%)
![]() |
28.90 | 28.40 | 28.10 | 28.10 | 28.30 | 1,770.00 | 49.97 |
24/04/2018 |
-
![]() |
31.00 | 28.90 | 28.85 | 28.90 | 28.88 | 110.00 | 3.18 |
23/04/2018 |
-0.20 (0.64%)
![]() |
31.40 | 31.00 | 29.10 | 31.00 | 29.48 | 670.00 | 20.11 |
20/04/2018 | +
1.80 (6.12%)
![]() |
29.40 | 31.20 | 31.20 | 31.20 | 31.20 | 10.00 | 0.31 |
19/04/2018 |
-2.00 (6.37%)
![]() |
31.40 | 31.40 | 29.40 | 29.40 | 30.74 | 16,190.00 | 505.75 |
18/04/2018 | +
0.40 (1.29%)
![]() |
31.40 | 0.00 | 0.00 | 31.40 | 0.00 | 20.00 | 0.63 |