Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | +
0.75 (2.71%)
![]() |
27.65 | 28.40 | 28.40 | 28.40 | 28.40 | 20.00 | 0.57 |
14/06/2018 |
-1.35 (4.66%)
![]() |
29.00 | 30.85 | 27.90 | 27.65 | 30.44 | 9,080.00 | 268.45 |
13/06/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
08/06/2018 | +
1.85 (6.81%)
![]() |
27.15 | 29.00 | 27.15 | 29.00 | 28.74 | 7,420.00 | 210.63 |
07/06/2018 | 0.00 (0.00%) | 27.15 | 0.00 | 0.00 | 27.15 | 0.00 | - | - |
06/06/2018 |
-0.25 (0.91%)
![]() |
27.40 | 27.15 | 27.00 | 27.15 | 27.08 | 2,010.00 | 54.40 |
05/06/2018 |
-
![]() |
27.40 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
04/06/2018 |
-
![]() |
28.90 | 28.00 | 27.40 | 27.40 | 27.80 | 1,170.00 | 32.68 |
01/06/2018 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 27.90 | 28.90 | 28.73 | 930.00 | 26.87 |
31/05/2018 | +
1.80 (6.64%)
![]() |
27.10 | 28.90 | 28.90 | 28.90 | 28.90 | 1,300.00 | 37.57 |
30/05/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1,750.00 | 47.42 |
29/05/2018 | 0.00 (0.00%) | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
28/05/2018 |
-
![]() |
27.30 | 0.00 | 0.00 | 27.10 | 0.00 | 30.00 | 0.81 |
25/05/2018 |
-0.60 (2.15%)
![]() |
27.90 | 27.30 | 26.40 | 27.30 | 26.85 | 30.00 | 0.81 |
24/05/2018 |
-2.00 (6.69%)
![]() |
29.90 | 27.90 | 27.90 | 27.90 | 27.90 | 80.00 | 2.23 |
23/05/2018 | +
1.70 (6.03%)
![]() |
28.20 | 30.00 | 29.90 | 29.90 | 29.99 | 13,030.00 | 390.90 |
22/05/2018 |
-1.80 (6.00%)
![]() |
30.00 | 30.00 | 28.00 | 28.20 | 28.57 | 5,940.00 | 168.38 |
21/05/2018 | +
1.90 (6.76%)
![]() |
28.10 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | 0.30 |