Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
05/09/2018 |
-0.10 (0.36%)
![]() |
28.10 | 28.00 | 28.00 | 28.00 | 28.00 | 10.00 | 0.28 |
04/09/2018 | +
0.10 (0.36%)
![]() |
28.00 | 28.80 | 28.00 | 28.10 | 28.13 | 129,020.00 | 3,623.24 |
31/08/2018 |
-0.05 (0.18%)
![]() |
28.05 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000.00 | 56.00 |
30/08/2018 | 0.00 (0.00%) | 28.05 | 0.00 | 0.00 | 28.05 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 28.05 | 0.00 | 0.00 | 28.05 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 28.05 | 0.00 | 0.00 | 28.05 | 0.00 | - | - |
27/08/2018 |
-
![]() |
30.00 | 28.05 | 28.05 | 28.05 | 28.05 | 10.00 | 0.28 |
24/08/2018 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/08/2018 | +
1.00 (3.45%)
![]() |
29.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 | 0.60 |
20/08/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/08/2018 | +
0.70 (2.47%)
![]() |
28.30 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 | 5.80 |
13/08/2018 | +
0.65 (2.35%)
![]() |
27.60 | 29.55 | 28.20 | 28.30 | 28.59 | 1,170.00 | 32.99 |