Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | +
0.60 (1.65%)
![]() |
36.40 | 37.30 | 36.50 | 37.00 | 36.93 | 26,330.00 | 972.51 |
17/10/2014 | +
0.40 (1.11%)
![]() |
36.00 | 36.90 | 36.00 | 36.40 | 36.37 | 18,880.00 | 684.47 |
16/10/2014 |
-1.00 (2.70%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | 36.38 | 65,110.00 | 2,362.66 |
15/10/2014 |
-0.20 (0.54%)
![]() |
37.20 | 37.50 | 37.00 | 37.00 | 37.05 | 23,220.00 | 859.68 |
14/10/2014 |
-0.20 (0.53%)
![]() |
37.40 | 37.40 | 37.00 | 37.20 | 37.20 | 20,340.00 | 756.94 |
13/10/2014 |
-1.10 (2.86%)
![]() |
38.50 | 38.50 | 36.50 | 37.40 | 37.03 | 40,870.00 | 1,513.37 |
10/10/2014 |
0.00 (0.00%)
![]() |
38.50 | 39.00 | 38.00 | 38.50 | 38.44 | 21,800.00 | 837.84 |
09/10/2014 |
-0.50 (1.28%)
![]() |
39.00 | 39.00 | 38.50 | 38.50 | - | 49,270.00 | 1,911,000.00 |
08/10/2014 |
-0.10 (0.26%)
![]() |
39.10 | 39.30 | 38.40 | 39.00 | 38.92 | 54,620.00 | 2,126.57 |
07/10/2014 |
-1.90 (4.63%)
![]() |
39.90 | 40.50 | 39.20 | 39.10 | 39.95 | 42,340.00 | 1,680.85 |
06/10/2014 |
-0.40 (0.97%)
![]() |
44.10 | 44.20 | 40.00 | 41.00 | 42.34 | 95,920.00 | 4,140.08 |
03/10/2014 | +
2.70 (6.98%)
![]() |
41.20 | 41.40 | 41.20 | 41.40 | 41.34 | 135,510.00 | 5,597.48 |
02/10/2014 | +
2.50 (6.91%)
![]() |
36.20 | 38.70 | 36.40 | 38.70 | 38.08 | 169,940.00 | 6,469.49 |
01/10/2014 |
-0.10 (0.28%)
![]() |
36.30 | 36.50 | 36.00 | 36.20 | 36.15 | 12,960.00 | 468.15 |
30/09/2014 |
-0.20 (0.55%)
![]() |
36.50 | 36.50 | 36.20 | 36.30 | 36.41 | 5,360.00 | 194.94 |
29/09/2014 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 5,390.00 | 196.74 |
26/09/2014 | +
0.30 (0.83%)
![]() |
36.20 | 37.20 | 36.20 | 36.50 | 36.67 | 12,520.00 | 457.32 |
25/09/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.10 | 36.20 | 36.11 | 17,020.00 | 614.61 |
24/09/2014 | +
0.20 (0.56%)
![]() |
36.00 | 36.00 | 36.00 | 36.20 | 36.00 | 44,840.00 | 1,614.46 |
23/09/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.20 | 35.90 | 36.00 | 35.98 | 37,770.00 | 1,358.99 |