Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
-0.20 (0.55%)
![]() |
36.20 | 36.30 | 36.00 | 36.00 | 36.08 | 22,020.00 | 795.10 |
14/11/2014 | +
0.20 (0.56%)
![]() |
36.00 | 36.40 | 35.90 | 36.20 | 36.03 | 14,180.00 | 510.49 |
13/11/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.30 | 36.00 | 36.00 | 36.18 | 16,350.00 | 591.14 |
12/11/2014 |
-0.40 (1.10%)
![]() |
36.40 | 36.50 | 36.00 | 36.00 | 36.19 | 13,140.00 | 473.67 |
11/11/2014 |
0.00 (0.00%)
![]() |
36.30 | 36.50 | 36.30 | 36.40 | 36.43 | 24,180.00 | 881.37 |
10/11/2014 |
0.00 (0.00%)
![]() |
36.40 | 36.60 | 36.30 | 36.40 | 36.47 | 29,490.00 | 1,074.62 |
07/11/2014 |
-0.10 (0.27%)
![]() |
36.50 | 36.10 | 36.00 | 36.40 | 36.02 | 15,660.00 | 565.17 |
06/11/2014 | +
0.50 (1.39%)
![]() |
36.50 | 36.50 | 36.00 | 36.00 | 36.17 | 31,830.00 | 1,148.58 |
05/11/2014 |
-0.50 (1.37%)
![]() |
36.00 | 36.00 | 36.00 | 36.50 | 36.00 | 17,910.00 | 648.69 |
04/11/2014 | +
0.40 (1.11%)
![]() |
36.10 | 36.60 | 36.10 | 36.50 | 36.26 | 7,440.00 | 269.43 |
03/11/2014 | +
0.20 (0.56%)
![]() |
35.90 | 36.50 | 36.00 | 36.10 | 36.17 | 20,200.00 | 730.48 |
31/10/2014 |
-0.70 (1.91%)
![]() |
36.60 | 36.60 | 36.10 | 35.90 | 36.41 | 13,780.00 | 499.57 |
30/10/2014 | +
0.20 (0.55%)
![]() |
36.40 | 36.10 | 35.80 | 36.60 | 36.02 | 11,400.00 | 410.70 |
29/10/2014 | +
0.80 (2.25%)
![]() |
35.60 | 36.40 | 35.60 | 36.40 | 36.05 | 3,570.00 | 129.03 |
28/10/2014 |
-0.10 (0.28%)
![]() |
35.70 | 36.00 | 35.50 | 35.60 | 35.66 | 9,800.00 | 349.17 |
27/10/2014 |
-0.70 (1.92%)
![]() |
36.40 | 36.40 | 35.70 | 35.70 | 36.11 | 20,670.00 | 748.19 |
24/10/2014 | +
0.10 (0.28%)
![]() |
36.30 | 36.30 | 36.20 | 36.40 | 36.27 | 5,760.00 | 208.82 |
23/10/2014 |
-0.60 (1.63%)
![]() |
36.90 | 36.90 | 36.50 | 36.30 | 36.61 | 25,740.00 | 940.18 |
22/10/2014 | +
0.20 (0.55%)
![]() |
36.70 | 37.00 | 36.80 | 36.90 | 36.83 | 460.00 | 16.93 |
21/10/2014 |
-0.30 (0.81%)
![]() |
37.00 | 37.00 | 36.50 | 36.70 | 36.63 | 48,080.00 | 1,761.66 |