Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
15/12/2014 |
-0.20 (0.58%)
![]() |
34.70 | 34.50 | 34.50 | 34.50 | 34.50 | 80.00 | 2.76 |
12/12/2014 | +
0.10 (0.29%)
![]() |
34.60 | 34.70 | 34.00 | 34.70 | 34.18 | 970.00 | 33.00 |
11/12/2014 | +
0.10 (0.29%)
![]() |
34.50 | 34.50 | 34.50 | 34.60 | 34.50 | 24,500.00 | 845.42 |
10/12/2014 | +
0.50 (1.47%)
![]() |
34.00 | 34.30 | 34.00 | 34.50 | 34.06 | 31,040.00 | 1,058.97 |
09/12/2014 |
-0.50 (1.45%)
![]() |
34.60 | 34.50 | 34.00 | 34.00 | 34.40 | 52,400.00 | 1,799.49 |
08/12/2014 |
-0.40 (1.15%)
![]() |
34.90 | 34.90 | 34.50 | 34.50 | 34.58 | 31,650.00 | 1,093.93 |
05/12/2014 | +
0.30 (0.87%)
![]() |
34.60 | 35.00 | 34.60 | 34.90 | 34.76 | 13,240.00 | 460.50 |
04/12/2014 |
-0.10 (0.29%)
![]() |
34.60 | 34.70 | 34.60 | 34.60 | 34.63 | 17,770.00 | 615.00 |
03/12/2014 | +
0.10 (0.29%)
![]() |
34.60 | 35.40 | 34.60 | 34.70 | - | 13,320.00 | 461,000.00 |
02/12/2014 |
-0.40 (1.14%)
![]() |
35.00 | 34.80 | 34.40 | 34.60 | 34.59 | 53,720.00 | 1,855.89 |
28/11/2014 | +
2.00 (5.88%)
![]() |
35.00 | 36.30 | 34.00 | 36.00 | 35.66 | 30,500.00 | 1,090.58 |
27/11/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.50 | 34.00 | 34.00 | 34.09 | 13,760.00 | 468.59 |
26/11/2014 |
-1.50 (4.23%)
![]() |
35.40 | 36.50 | 34.50 | 34.00 | 34.96 | 33,830.00 | 1,179.07 |
25/11/2014 |
0.00 (0.00%)
![]() |
35.50 | 35.80 | 35.50 | 35.50 | 35.62 | 25,250.00 | 898.88 |
24/11/2014 |
-0.30 (0.84%)
![]() |
35.80 | 35.70 | 35.50 | 35.50 | 35.61 | 12,980.00 | 462.76 |
21/11/2014 |
-0.20 (0.56%)
![]() |
36.00 | 36.10 | 35.90 | 35.80 | 35.95 | 7,630.00 | 273.81 |
20/11/2014 |
-0.30 (0.83%)
![]() |
36.30 | 36.20 | 35.80 | 36.00 | 35.98 | 25,010.00 | 901.38 |
19/11/2014 | +
0.30 (0.83%)
![]() |
35.80 | 36.00 | 35.70 | 36.30 | 35.92 | 16,720.00 | 599.85 |
18/11/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.40 | 36.10 | 36.00 | 36.27 | 23,490.00 | 850.38 |