Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 | + 1.00 (3.12%) | 32.00 | 33.90 | 32.00 | 33.00 | 32.39 | 1,690.00 | 54.36 |
13/01/2015 | -1.30 (3.90%) | 33.30 | 33.10 | 32.00 | 32.00 | 32.34 | 3,110.00 | 99.58 |
12/01/2015 | 0.00 (0.00%) | 33.30 | 33.30 | 32.30 | 33.30 | 32.70 | 1,070.00 | 34.60 |
09/01/2015 | + 0.80 (2.46%) | 32.50 | 32.60 | 32.50 | 33.30 | 32.53 | 6,010.00 | 195.43 |
08/01/2015 | + 0.50 (1.56%) | 32.00 | 34.00 | 32.50 | 32.50 | 33.17 | 1,960.00 | 63.77 |
07/01/2015 | -2.00 (5.88%) | 34.00 | 34.00 | 33.00 | 32.00 | 33.11 | 5,520.00 | 180.54 |
06/01/2015 | + 0.10 (0.29%) | 33.90 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
05/01/2015 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
02/01/2015 | -0.40 (1.14%) | 34.80 | 34.80 | 34.40 | 34.60 | - | 53,720.00 | 1,856,000.00 |
31/12/2014 | + 1.90 (5.94%) | 32.00 | 33.90 | 31.50 | 33.90 | 32.12 | 11,530.00 | 369.21 |
30/12/2014 | -0.60 (1.84%) | 32.60 | 32.60 | 32.00 | 32.00 | 32.46 | 2,530.00 | 81.58 |
29/12/2014 | -2.20 (6.32%) | 34.80 | 34.60 | 34.60 | 32.60 | 34.60 | 2,100.00 | 68.66 |
26/12/2014 | + 1.70 (5.14%) | 33.10 | 34.90 | 34.90 | 34.80 | 34.90 | 20.00 | 0.70 |
25/12/2014 | -2.40 (6.76%) | 35.50 | 33.50 | 33.10 | 33.10 | 33.28 | 4,710.00 | 156.57 |
24/12/2014 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
23/12/2014 | + 1.60 (4.72%) | 33.90 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 | 3.55 |
22/12/2014 | -0.50 (1.45%) | 34.30 | 34.50 | 33.90 | 33.90 | 34.19 | 5,790.00 | 198.25 |
19/12/2014 | 0.00 (0.00%) | 34.40 | 33.80 | 33.50 | 34.40 | 33.65 | 3,900.00 | 131.45 |
18/12/2014 | -0.10 (0.29%) | 34.50 | 34.40 | 34.40 | 34.40 | 34.40 | 10.00 | 0.34 |
17/12/2014 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |