Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 | +
0.40 (1.28%)
![]() |
31.20 | 31.80 | 29.50 | 31.60 | 30.13 | 4,420.00 | 131.84 |
26/02/2015 |
-0.70 (2.19%)
![]() |
31.90 | 32.40 | 31.50 | 31.20 | 31.86 | 1,050.00 | 33.18 |
25/02/2015 |
-1.60 (4.78%)
![]() |
33.50 | 33.00 | 31.30 | 31.90 | 32.06 | 1,450.00 | 47.06 |
24/02/2015 | +
1.90 (6.01%)
![]() |
33.50 | 0.00 | 0.00 | 33.50 | 0.00 | 20.00 | 0.67 |
12/02/2015 | +
0.40 (1.30%)
![]() |
30.70 | 31.50 | 30.70 | 31.10 | 31.02 | 10,370.00 | 322.44 |
11/02/2015 | +
0.70 (2.33%)
![]() |
30.00 | 30.70 | 30.00 | 30.70 | 30.27 | 2,030.00 | 61.51 |
10/02/2015 |
0.00 (0.00%)
![]() |
30.00 | 31.50 | 29.90 | 30.00 | 30.19 | 1,420.00 | 42.56 |
09/02/2015 |
0.00 (0.00%)
![]() |
30.00 | 32.10 | 29.40 | 30.00 | 30.97 | 370.00 | 11.18 |
06/02/2015 |
-0.50 (1.64%)
![]() |
36.50 | 36.60 | 36.40 | 36.60 | 36.50 | 241,440.00 | 8,813.50 |
05/02/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 50.00 | 1.52 |
04/02/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 29.40 | 30.50 | 30.33 | 1,110.00 | 33.74 |
02/02/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.30 | 1,030.00 | 32.44 |
26/01/2015 |
-0.30 (0.92%)
![]() |
32.50 | 32.20 | 32.20 | 32.20 | 32.20 | 180.00 | 5.80 |
23/01/2015 | +
0.10 (0.31%)
![]() |
32.40 | 32.80 | 32.50 | 32.50 | 32.65 | 260.00 | 8.45 |
22/01/2015 |
-0.60 (1.82%)
![]() |
33.00 | 32.80 | 32.00 | 32.40 | 32.41 | 4,730.00 | 153.99 |
21/01/2015 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
20/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.00 | 33.00 | 32.23 | 1,220.00 | 39.35 |
19/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.00 | 33.00 | 32.23 | 1,220.00 | 39.35 |
16/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.00 | 33.00 | 32.17 | 1,900.00 | 61.80 |
15/01/2015 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 33.00 | 33.00 | 33.50 | 120.00 | 3.97 |