Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 31.00 | 30.00 | 30.00 | 30.17 | 940.00 | 28.21 |
30/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 31.70 | 30.00 | 30.00 | 30.26 | 1,510.00 | 45.37 |
27/03/2015 |
-1.00 (3.23%)
![]() |
31.00 | 31.00 | 30.60 | 30.00 | 30.73 | 9,940.00 | 300.60 |
26/03/2015 |
-0.50 (1.59%)
![]() |
31.50 | 31.00 | 30.50 | 31.00 | 30.58 | 630.00 | 19.26 |
25/03/2015 | +
0.50 (1.61%)
![]() |
31.00 | 31.00 | 31.00 | 31.50 | 31.00 | 410.00 | 12.71 |
24/03/2015 |
-1.80 (5.49%)
![]() |
32.80 | 31.00 | 31.00 | 31.00 | 31.00 | 4,150.00 | 128.65 |
23/03/2015 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 31.00 | 32.80 | 32.30 | 390.00 | 12.36 |
20/03/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
19/03/2015 | +
1.80 (5.81%)
![]() |
32.00 | 33.00 | 31.50 | 32.80 | 32.43 | 130.00 | 4.13 |
18/03/2015 |
-0.80 (2.52%)
![]() |
32.00 | 31.80 | 31.00 | 31.00 | 31.44 | 5,280.00 | 164.23 |
17/03/2015 | +
0.80 (2.58%)
![]() |
31.00 | 31.90 | 31.70 | 31.80 | 31.80 | 15,400.00 | 488.23 |
16/03/2015 |
-0.90 (2.82%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | 31.60 | 2,320.00 | 73.07 |
13/03/2015 |
-1.10 (3.33%)
![]() |
33.00 | 32.00 | 30.80 | 31.90 | 31.48 | 1,480.00 | 46.81 |
12/03/2015 |
-0.20 (0.60%)
![]() |
33.20 | 33.00 | 33.00 | 33.00 | 33.00 | 20.00 | 0.66 |
11/03/2015 |
-0.10 (0.30%)
![]() |
31.50 | 33.30 | 33.20 | 33.20 | 33.23 | 420.00 | 13.44 |
06/03/2015 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
05/03/2015 | +
1.00 (3.04%)
![]() |
33.90 | 33.90 | 32.90 | 33.90 | - | 1,640.00 | 55,000.00 |
04/03/2015 | +
1.90 (6.13%)
![]() |
31.00 | 33.00 | 32.00 | 32.90 | 32.60 | 450.00 | 14.76 |
03/03/2015 |
-1.00 (3.12%)
![]() |
32.00 | 31.50 | 31.50 | 31.00 | 31.50 | 1,890.00 | 58.99 |
02/03/2015 | +
0.40 (1.27%)
![]() |
31.60 | 0.00 | 0.00 | 32.00 | 0.00 | 60.00 | 1.92 |