Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2015 |
0.00 (0.00%)
![]() |
28.10 | 28.20 | 28.00 | 28.10 | 28.10 | 4,080.00 | 114.68 |
24/07/2015 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
23/07/2015 |
-0.10 (0.35%)
![]() |
28.20 | 28.10 | 26.50 | 28.10 | 27.14 | 13,270.00 | 368.99 |
22/07/2015 |
0.00 (0.00%)
![]() |
28.20 | 28.10 | 26.50 | 28.10 | 27.14 | 13,270.00 | 368.99 |
21/07/2015 | +
0.40 (1.44%)
![]() |
28.20 | 28.20 | 28.00 | 28.20 | 28.08 | 6,240.00 | 175.39 |
20/07/2015 | +
0.60 (2.21%)
![]() |
27.20 | 27.50 | 27.20 | 27.80 | 27.32 | 5,190.00 | 141.92 |
17/07/2015 | +
1.20 (4.62%)
![]() |
26.00 | 27.00 | 26.20 | 27.20 | 26.75 | 17,270.00 | 464.46 |
16/07/2015 |
-0.40 (1.52%)
![]() |
26.40 | 26.40 | 25.50 | 26.00 | 25.97 | 3,060.00 | 79.67 |
15/07/2015 |
-0.10 (0.38%)
![]() |
26.50 | 26.40 | 25.40 | 26.40 | 25.70 | 40.00 | 1.03 |
14/07/2015 | +
0.50 (1.92%)
![]() |
26.00 | 27.00 | 25.50 | 26.50 | 26.04 | 520.00 | 13.31 |
13/07/2015 | +
0.50 (1.96%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 25.86 | 4,930.00 | 128.10 |
10/07/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.60 | 25.50 | 25.50 | 25.51 | 20,170.00 | 514.34 |
09/07/2015 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 25.55 | 8,320.00 | 212.17 |
08/07/2015 | +
0.60 (2.36%)
![]() |
25.40 | 26.00 | 25.50 | 26.00 | 25.64 | 11,030.00 | 284.26 |
07/07/2015 |
-0.40 (1.55%)
![]() |
25.80 | 0.00 | 0.00 | 25.40 | 0.00 | 3,000.00 | 76.20 |
06/07/2015 |
0.00 (0.00%)
![]() |
25.80 | 26.50 | 25.80 | 25.80 | 25.94 | 11,000.00 | 285.30 |
03/07/2015 |
-0.20 (0.77%)
![]() |
26.00 | 26.10 | 25.60 | 25.80 | 25.95 | 28,150.00 | 729.49 |
02/07/2015 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 26.00 | 26.09 | 3,500.00 | 91.14 |
01/07/2015 |
-0.40 (1.52%)
![]() |
26.40 | 26.00 | 25.70 | 26.00 | 25.97 | 2,800.00 | 72.75 |
30/06/2015 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 26.47 | 6,870.00 | 181.94 |