Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 | 0.00 (0.00%) | 24.00 | 24.50 | 24.00 | 24.00 | 24.25 | 210.00 | 5.09 |
21/08/2015 | -1.50 (5.88%) | 25.50 | 25.40 | 23.90 | 24.00 | 24.60 | 2,280.00 | 55.67 |
20/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 24.50 | 25.50 | 25.25 | 4,560.00 | 115.44 |
19/08/2015 | -0.10 (0.39%) | 25.60 | 26.00 | 25.10 | 25.50 | 25.37 | 440.00 | 11.19 |
18/08/2015 | + 0.10 (0.39%) | 25.80 | 25.50 | 25.10 | 25.50 | 25.18 | 5,810.00 | 145.93 |
17/08/2015 | -0.30 (1.16%) | 25.80 | 25.50 | 25.10 | 25.50 | 25.18 | 5,810.00 | 145.93 |
14/08/2015 | -0.20 (0.77%) | 26.00 | 25.90 | 25.50 | 25.80 | 25.73 | 9,000.00 | 231.90 |
13/08/2015 | 0.00 (0.00%) | 25.60 | 26.00 | 25.50 | 26.00 | 25.58 | 8,830.00 | 225.30 |
12/08/2015 | -1.50 (5.45%) | 27.50 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100.00 | 28.60 |
11/08/2015 | + 0.50 (1.85%) | 27.00 | 27.50 | 27.50 | 27.50 | 27.50 | 10.00 | 0.28 |
10/08/2015 | + 0.90 (3.45%) | 26.10 | 27.00 | 27.00 | 27.00 | 27.00 | 60.00 | 1.62 |
07/08/2015 | -0.90 (3.33%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | 40.00 | 1.04 |
06/08/2015 | 0.00 (0.00%) | 27.50 | 27.00 | 26.00 | 27.00 | 26.17 | 23,600.00 | 616.83 |
05/08/2015 | -0.50 (1.82%) | 27.50 | 27.20 | 27.00 | 27.00 | 27.10 | 1,590.00 | 43.02 |
04/08/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 26.40 | 27.50 | 26.98 | 940.00 | 25.01 |
03/08/2015 | 0.00 (0.00%) | 27.50 | 27.90 | 27.50 | 27.50 | 27.70 | 9,510.00 | 265.29 |
31/07/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 | 0.55 |
30/07/2015 | + 1.00 (3.77%) | 26.50 | 0.00 | 0.00 | 27.50 | 0.00 | 300.00 | 8.25 |
29/07/2015 | -0.40 (1.49%) | 26.90 | 26.60 | 26.30 | 26.50 | 26.50 | 3,800.00 | 100.75 |
28/07/2015 | -1.20 (4.27%) | 28.10 | 28.10 | 26.40 | 26.90 | 27.15 | 19,690.00 | 532.32 |