Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | -0.50 (2.08%) | 24.00 | 23.70 | 23.50 | 23.50 | 23.57 | 1,420.00 | 33.38 |
22/09/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 23.60 | 24.00 | 23.70 | 3,400.00 | 81.52 |
21/09/2015 | + 0.30 (1.27%) | 23.70 | 24.00 | 23.30 | 24.00 | 23.65 | 1,050.00 | 24.50 |
18/09/2015 | -0.60 (2.47%) | 24.00 | 23.70 | 23.50 | 23.70 | 23.68 | 30,070.00 | 712.64 |
17/09/2015 | -0.10 (0.41%) | 24.40 | 24.30 | 24.30 | 24.30 | 24.30 | 800.00 | 19.44 |
16/09/2015 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 20.00 | 0.49 |
15/09/2015 | + 0.30 (1.24%) | 24.10 | 24.50 | 24.10 | 24.40 | 24.35 | 2,470.00 | 60.30 |
14/09/2015 | 0.00 (0.00%) | 24.10 | 24.10 | 24.00 | 24.10 | 24.01 | 6,260.00 | 150.24 |
11/09/2015 | + 0.10 (0.42%) | 24.10 | 0.00 | 0.00 | 24.10 | 0.00 | 300.00 | 7.23 |
10/09/2015 | + 0.10 (0.42%) | 23.90 | 23.90 | 23.60 | 24.00 | 23.73 | 4,800.00 | 114.18 |
09/09/2015 | + 0.30 (1.27%) | 23.60 | 23.90 | 23.60 | 23.90 | 23.68 | 1,690.00 | 40.12 |
08/09/2015 | 0.00 (0.00%) | 23.60 | 23.60 | 23.50 | 23.60 | 23.56 | 3,550.00 | 83.58 |
07/09/2015 | -0.20 (0.84%) | 23.80 | 23.80 | 23.50 | 23.60 | 23.61 | 5,780.00 | 136.41 |
04/09/2015 | 0.00 (0.00%) | 23.80 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
01/09/2015 | + 0.20 (0.83%) | 24.20 | 25.00 | 24.20 | 24.20 | - | 12,530.00 | 303,000.00 |
31/08/2015 | -0.50 (2.04%) | 24.50 | 24.50 | 24.00 | 24.00 | 24.21 | 3,590.00 | 86.36 |
28/08/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 22.90 | 24.50 | 23.70 | 720.00 | 17.62 |
27/08/2015 | + 0.50 (2.08%) | 24.00 | 24.50 | 24.00 | 24.50 | 24.39 | 3,830.00 | 93.52 |
26/08/2015 | + 0.80 (3.45%) | 23.20 | 24.00 | 23.40 | 24.00 | 23.70 | 130.00 | 3.06 |
25/08/2015 | -0.80 (3.33%) | 24.00 | 24.00 | 23.80 | 23.20 | 23.96 | 7,750.00 | 185.74 |