Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 | -0.50 (1.85%) | 26.80 | 27.20 | 26.50 | 26.60 | 26.85 | 47,510.00 | 1,278.43 |
20/10/2015 | 0.00 (0.00%) | 27.00 | 27.90 | 27.00 | 27.10 | 27.49 | 61,320.00 | 1,685.98 |
19/10/2015 | + 1.70 (6.69%) | 26.20 | 27.10 | 26.00 | 27.10 | 27.07 | 216,900.00 | 5,876.09 |
16/10/2015 | + 1.60 (6.72%) | 23.80 | 25.40 | 24.10 | 25.40 | 25.27 | 115,050.00 | 2,906.16 |
15/10/2015 | + 0.10 (0.42%) | 23.70 | 24.00 | 23.80 | 23.80 | 23.87 | 4,140.00 | 98.87 |
14/10/2015 | 0.00 (0.00%) | 23.70 | 23.70 | 23.50 | 23.70 | - | 1,150.00 | 27,000.00 |
13/10/2015 | -0.30 (1.25%) | 24.00 | 24.10 | 23.50 | 23.70 | 23.97 | 8,270.00 | 198.62 |
12/10/2015 | -0.30 (1.23%) | 24.30 | 24.00 | 23.90 | 24.00 | 24.00 | 10,140.00 | 243.35 |
09/10/2015 | -0.50 (2.02%) | 24.80 | 24.60 | 23.80 | 24.30 | 24.13 | 4,430.00 | 107.09 |
08/10/2015 | + 0.40 (1.64%) | 24.40 | 24.70 | 24.00 | 24.80 | 24.45 | 14,910.00 | 365.67 |
07/10/2015 | -0.50 (2.01%) | 24.90 | 24.90 | 23.70 | 24.40 | 24.29 | 3,160.00 | 75.60 |
06/10/2015 | + 1.10 (4.62%) | 24.00 | 25.00 | 24.00 | 24.90 | 24.39 | 33,960.00 | 829.35 |
05/10/2015 | + 0.30 (1.28%) | 23.40 | 23.80 | 23.40 | 23.80 | 23.53 | 370.00 | 8.66 |
02/10/2015 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 60.00 | 1.41 |
01/10/2015 | -0.10 (0.42%) | 23.60 | 23.60 | 23.50 | 23.50 | 23.54 | 1,420.00 | 33.40 |
30/09/2015 | -0.40 (1.67%) | 24.00 | 23.60 | 23.60 | 23.60 | 23.60 | 110.00 | 2.60 |
29/09/2015 | + 0.50 (2.13%) | 24.00 | 24.00 | 23.50 | 24.00 | - | 90.00 | 2,000.00 |
28/09/2015 | -0.30 (1.26%) | 23.80 | 23.70 | 23.50 | 23.50 | 23.53 | 12,320.00 | 289.52 |
25/09/2015 | + 0.30 (1.28%) | 25.00 | 24.00 | 23.80 | 23.80 | 23.93 | 3,230.00 | 77.71 |
24/09/2015 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,370.00 | 32.20 |