Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 | -0.10 (0.37%) | 27.30 | 27.30 | 27.20 | 27.20 | 27.24 | 28,710.00 | 781.13 |
17/11/2015 | -0.20 (0.73%) | 27.50 | 27.70 | 27.20 | 27.30 | 27.32 | 46,100.00 | 1,256.09 |
16/11/2015 | -0.50 (1.79%) | 28.00 | 28.30 | 27.40 | 27.50 | 27.96 | 18,320.00 | 508.82 |
13/11/2015 | + 0.80 (2.94%) | 27.20 | 28.00 | 27.20 | 28.00 | 27.79 | 16,990.00 | 473.83 |
12/11/2015 | 0.00 (0.00%) | 27.20 | 27.50 | 27.20 | 27.20 | 27.27 | 81,180.00 | 2,210.54 |
11/11/2015 | -0.10 (0.37%) | 27.30 | 27.60 | 27.20 | 27.20 | 27.28 | 10,280.00 | 279.85 |
10/11/2015 | + 0.10 (0.37%) | 27.30 | 27.40 | 27.20 | 27.30 | - | 21,370.00 | 583,000.00 |
09/11/2015 | -0.80 (2.86%) | 27.20 | 27.90 | 27.20 | 27.20 | - | 55,440.00 | 1,508,000.00 |
06/11/2015 | + 1.40 (5.26%) | 26.70 | 28.00 | 26.70 | 28.00 | 27.32 | 49,460.00 | 1,347.25 |
05/11/2015 | 0.00 (0.00%) | 26.20 | 27.00 | 26.50 | 26.60 | 26.66 | 8,620.00 | 229.55 |
04/11/2015 | -1.30 (4.66%) | 27.90 | 28.20 | 26.20 | 26.60 | 26.95 | 28,750.00 | 770.45 |
03/11/2015 | + 0.90 (3.33%) | 27.90 | 27.90 | 26.80 | 27.90 | - | 27,160.00 | 738,000.00 |
02/11/2015 | -1.80 (6.25%) | 28.50 | 29.10 | 26.80 | 27.00 | 27.69 | 52,690.00 | 1,449.51 |
30/10/2015 | -1.00 (3.36%) | 29.80 | 29.80 | 28.90 | 28.80 | 29.32 | 46,000.00 | 1,342.80 |
29/10/2015 | + 0.10 (0.34%) | 29.70 | 30.90 | 29.20 | 29.80 | 30.22 | 41,370.00 | 1,250.43 |
28/10/2015 | + 1.90 (6.83%) | 28.20 | 29.70 | 28.20 | 29.70 | 28.97 | 143,000.00 | 4,148.00 |
27/10/2015 | + 0.80 (2.96%) | 27.00 | 28.00 | 26.60 | 27.80 | 27.50 | 83,340.00 | 2,291.51 |
26/10/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 26.20 | 27.00 | 26.75 | 27,170.00 | 725.95 |
23/10/2015 | - | 27.00 | 27.00 | 26.60 | 27.00 | 26.77 | 43,370.00 | 1,160.53 |
22/10/2015 | + 0.40 (1.50%) | 26.60 | 27.40 | 26.60 | 27.00 | 27.12 | 51,520.00 | 1,392.38 |