Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 | + 0.50 (1.95%) | 25.60 | 26.40 | 26.00 | 26.10 | 26.17 | 9,190.00 | 240.45 |
15/12/2015 | + 0.20 (0.79%) | 25.40 | 25.80 | 25.40 | 25.60 | 25.67 | 8,200.00 | 210.87 |
14/12/2015 | -0.10 (0.39%) | 25.50 | 25.40 | 25.20 | 25.40 | 25.37 | 6,340.00 | 160.98 |
11/12/2015 | + 0.50 (2.00%) | 25.00 | 25.80 | 24.60 | 25.50 | 25.12 | 2,650.00 | 66.40 |
10/12/2015 | -0.70 (2.72%) | 25.10 | 25.90 | 25.00 | 25.00 | 25.11 | 18,640.00 | 467.18 |
09/12/2015 | + 0.30 (1.18%) | 25.40 | 25.40 | 25.20 | 25.70 | 25.24 | 3,510.00 | 88.63 |
08/12/2015 | -0.40 (1.55%) | 25.80 | 25.80 | 24.80 | 25.40 | 25.66 | 8,090.00 | 208.42 |
07/12/2015 | 0.00 (0.00%) | 25.80 | 25.90 | 24.60 | 25.80 | 25.44 | 5,890.00 | 149.64 |
04/12/2015 | -0.40 (1.53%) | 26.20 | 26.20 | 25.80 | 25.80 | 25.90 | 7,070.00 | 184.42 |
03/12/2015 | 0.00 (0.00%) | 26.00 | 26.30 | 25.60 | 26.20 | 26.06 | 4,830.00 | 125.67 |
02/12/2015 | + 1.10 (4.38%) | 25.10 | 26.40 | 25.40 | 26.20 | 25.82 | 930.00 | 23.70 |
01/12/2015 | -0.70 (2.71%) | 25.80 | 25.90 | 25.10 | 25.10 | 25.67 | 5,960.00 | 151.28 |
30/11/2015 | -0.30 (1.15%) | 26.10 | 26.70 | 25.80 | 25.80 | 25.95 | 12,140.00 | 314.02 |
27/11/2015 | -0.70 (2.61%) | 26.80 | 27.00 | 26.40 | 26.10 | 26.77 | 13,270.00 | 355.18 |
26/11/2015 | -0.20 (0.74%) | 27.00 | 26.80 | 26.20 | 26.80 | 26.50 | 3,500.00 | 93.10 |
25/11/2015 | + 0.20 (0.75%) | 26.80 | 27.00 | 26.80 | 27.00 | 26.84 | 400.00 | 10.73 |
24/11/2015 | -0.40 (1.47%) | 27.30 | 27.20 | 26.80 | 26.80 | 27.01 | 22,210.00 | 600.86 |
23/11/2015 | -0.50 (1.81%) | 27.70 | 27.30 | 27.00 | 27.20 | 27.14 | 11,410.00 | 309.44 |
20/11/2015 | + 0.40 (1.47%) | 27.30 | 27.50 | 27.20 | 27.70 | 27.29 | 38,600.00 | 1,051.37 |
19/11/2015 | + 0.10 (0.37%) | 27.20 | 27.50 | 27.20 | 27.30 | 27.34 | 16,000.00 | 436.93 |