Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 24.70 | 25.00 | - | 7,830.00 | 195,000.00 |
13/01/2016 | -0.60 (2.34%) | 26.00 | 25.20 | 25.00 | 25.00 | 25.10 | 4,880.00 | 122.60 |
12/01/2016 | + 0.80 (3.23%) | 24.80 | 25.80 | 25.50 | 25.60 | 25.60 | 1,170.00 | 29.88 |
11/01/2016 | -0.20 (0.80%) | 25.00 | 25.00 | 24.00 | 24.80 | 24.74 | 1,470.00 | 36.30 |
08/01/2016 | -0.70 (2.72%) | 25.70 | 25.50 | 25.00 | 25.00 | 25.04 | 22,940.00 | 576.01 |
07/01/2016 | -0.80 (3.02%) | 26.50 | 26.30 | 25.40 | 25.70 | 25.80 | 17,510.00 | 453.24 |
06/01/2016 | + 1.10 (4.33%) | 25.40 | 26.60 | 25.40 | 26.50 | 26.05 | 30,590.00 | 800.72 |
05/01/2016 | -0.20 (0.78%) | 25.60 | 25.40 | 25.00 | 25.40 | 25.10 | 1,000.00 | 25.20 |
04/01/2016 | + 0.60 (2.40%) | 25.00 | 25.00 | 25.00 | 25.60 | 25.00 | 15,050.00 | 376.26 |
31/12/2015 | -0.80 (3.10%) | 25.80 | 25.50 | 25.40 | 25.00 | 25.46 | 2,890.00 | 73.02 |
30/12/2015 | + 0.30 (1.18%) | 25.50 | 25.90 | 25.50 | 25.80 | 25.72 | 1,100.00 | 28.38 |
29/12/2015 | + 0.10 (0.39%) | 25.40 | 25.50 | 25.50 | 25.50 | 25.50 | 830.00 | 21.16 |
28/12/2015 | 0.00 (0.00%) | 25.40 | 25.70 | 25.00 | 25.40 | 25.25 | 2,070.00 | 52.82 |
25/12/2015 | + 0.30 (1.20%) | 25.10 | 25.70 | 25.40 | 25.40 | 25.50 | 430.00 | 10.95 |
24/12/2015 | + 0.10 (0.40%) | 25.00 | 25.70 | 24.30 | 25.10 | 25.56 | 2,040.00 | 52.38 |
23/12/2015 | -1.00 (3.85%) | 26.00 | 25.60 | 25.00 | 25.00 | 25.11 | 10,110.00 | 253.52 |
22/12/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 25.60 | 26.00 | 25.71 | 2,450.00 | 62.88 |
21/12/2015 | 0.00 (0.00%) | 26.00 | 25.50 | 25.40 | 26.00 | 25.43 | 1,610.00 | 40.95 |
18/12/2015 | -0.10 (0.38%) | 26.10 | 26.00 | 25.80 | 26.00 | 25.98 | 3,400.00 | 88.30 |
17/12/2015 | 0.00 (0.00%) | 26.10 | 26.30 | 26.00 | 26.10 | 26.20 | 680.00 | 17.70 |