Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | -0.10 (0.39%) | 25.40 | 26.40 | 25.00 | 25.30 | 25.49 | 4,480.00 | 114.62 |
17/02/2016 | 0.00 (0.00%) | 25.40 | 25.40 | 25.30 | 25.40 | 25.33 | 2,730.00 | 69.09 |
16/02/2016 | -0.20 (0.78%) | 25.60 | 25.60 | 25.00 | 25.40 | 25.45 | 5,700.00 | 145.15 |
15/02/2016 | -0.30 (1.16%) | 25.90 | 25.60 | 25.00 | 25.60 | 25.30 | 530.00 | 13.27 |
05/02/2016 | + 1.00 (4.02%) | 24.90 | 26.60 | 24.80 | 25.90 | 25.68 | 2,640.00 | 67.51 |
04/02/2016 | 0.00 (0.00%) | 24.90 | 24.90 | 24.50 | 24.90 | 24.64 | 4,610.00 | 113.61 |
03/02/2016 | -0.10 (0.40%) | 25.00 | 26.00 | 24.60 | 24.90 | 25.10 | 2,220.00 | 54.93 |
02/02/2016 | + 0.10 (0.40%) | 24.90 | 24.90 | 24.60 | 25.00 | 24.73 | 7,130.00 | 176.53 |
01/02/2016 | -0.10 (0.40%) | 24.50 | 25.00 | 24.50 | 24.90 | 24.76 | 15,620.00 | 384.58 |
29/01/2016 | + 0.10 (0.40%) | 25.00 | 24.90 | 24.60 | 25.00 | 24.73 | 2,070.00 | 51.18 |
28/01/2016 | -0.10 (0.40%) | 25.00 | 25.00 | 24.60 | 24.90 | 24.74 | 5,200.00 | 129.09 |
27/01/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 24.50 | 25.00 | 24.82 | 8,110.00 | 201.07 |
26/01/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 120.00 | 3.00 |
25/01/2016 | + 0.50 (2.04%) | 25.00 | 25.00 | 24.90 | 25.00 | 24.97 | 7,710.00 | 192.55 |
22/01/2016 | -0.40 (1.61%) | 24.90 | 25.00 | 25.00 | 24.50 | 25.00 | 1,210.00 | 29.75 |
21/01/2016 | -0.10 (0.40%) | 25.00 | 24.60 | 24.50 | 24.90 | 24.53 | 700.00 | 17.17 |
20/01/2016 | + 0.20 (0.81%) | 24.90 | 25.50 | 24.70 | 25.00 | 24.99 | 6,240.00 | 155.52 |
19/01/2016 | + 0.50 (2.06%) | 24.10 | 24.80 | 24.70 | 24.80 | 24.77 | 2,330.00 | 57.62 |
18/01/2016 | -0.70 (2.80%) | 24.30 | 24.40 | 24.20 | 24.30 | - | 2,930.00 | 71,000.00 |
15/01/2016 | 0.00 (0.00%) | 25.00 | 25.40 | 24.90 | 25.00 | - | 3,000.00 | 75,000.00 |