Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/02/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/02/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/02/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/01/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,900.00 | 34,800.00 |
22/01/2015 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
20/01/2015 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 900.00 | 9,900.00 |
19/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/01/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |