Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
13/09/2018 | -1.80 (14.88%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 600.00 | 6,180.00 |
12/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 300.00 | 3,630.00 |
30/08/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
29/08/2018 | + 1.70 (13.60%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 300.00 | 4,260.00 |
28/08/2018 | + 1.60 (14.68%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
24/08/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
23/08/2018 | -1.90 (14.84%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 600.00 | 6,540.00 |
22/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/08/2018 | + 1.60 (14.29%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 600.00 | 7,680.00 |
17/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/08/2018 | -1.90 (14.50%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 600.00 | 6,720.00 |
14/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |