Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 200.00 | 2,640.00 |
17/05/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/05/2016 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
13/05/2016 | +
1.50 (13.16%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | - | 2,700.00 | 34,870.00 |
12/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
25/04/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
20/04/2016 | +
1.50 (14.56%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 1,100.00 | 12,970.00 |
19/04/2016 | +
1.20 (13.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |