Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 300.00 | 3,180.00 |
12/07/2016 |
-0.30 (2.73%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
11/07/2016 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
07/07/2016 | +
1.50 (15.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 7,100.00 | 81,650.00 |
06/07/2016 | +
1.30 (14.94%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
05/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
30/06/2016 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
29/06/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/06/2016 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
24/06/2016 | +
1.00 (13.70%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
23/06/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |