Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
27/10/2016 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
26/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 900.00 | 9,270.00 |
18/10/2016 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,100.00 | 11,330.00 |
17/10/2016 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
14/10/2016 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
13/10/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |