Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
10/06/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
09/06/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
06/06/2014 | -0.90 (9.57%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
05/06/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
04/06/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
03/06/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 8.60 | - | 200.00 | 1,880.00 |
30/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
29/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
28/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
22/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
16/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
15/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
14/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
08/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
29/04/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |