Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.20 | 17.20 | - | 9,900.00 | 171,280.00 |
10/04/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
09/04/2018 |
-0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.10 | 17.10 | - | 5,900.00 | 101,790.00 |
05/04/2018 |
-0.40 (2.26%)
![]() |
17.30 | 17.50 | 17.30 | 17.30 | - | 14,200.00 | 246,660.00 |
04/04/2018 |
-0.20 (1.14%)
![]() |
17.70 | 17.70 | 17.40 | 17.40 | - | 130,100.00 | 2,451,270.00 |
03/04/2018 |
-1.30 (7.30%)
![]() |
17.70 | 18.00 | 16.50 | 16.50 | - | 44,400.00 | 784,600.00 |
02/04/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
29/03/2018 |
-0.70 (3.85%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | - | 30,700.00 | 539,340.00 |
28/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/03/2018 | +
0.20 (1.11%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 53,500.00 | 972,700.00 |
23/03/2018 |
-1.00 (5.56%)
![]() |
17.00 | 18.10 | 17.00 | 17.00 | - | 103,100.00 | 1,856,650.00 |
22/03/2018 |
-1.00 (5.56%)
![]() |
18.10 | 18.10 | 17.00 | 17.00 | - | 43,400.00 | 780,960.00 |
21/03/2018 |
-0.80 (4.37%)
![]() |
18.40 | 18.40 | 17.10 | 17.50 | - | 78,500.00 | 1,413,250.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.20 | - | 41,300.00 | 754,190.00 |
16/03/2018 |
-1.00 (5.56%)
![]() |
17.00 | 18.00 | 18.00 | 17.00 | - | 168,000.00 | 3,024,000.00 |
15/03/2018 |
-1.10 (6.08%)
![]() |
18.20 | 18.20 | 17.00 | 17.00 | - | 34,000.00 | 613,020.00 |
14/03/2018 |
-1.10 (6.04%)
![]() |
18.20 | 18.20 | 17.10 | 17.10 | - | 34,400.00 | 621,680.00 |
13/03/2018 |
-1.20 (6.56%)
![]() |
18.40 | 18.40 | 17.10 | 17.10 | - | 33,400.00 | 607,680.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.00 | 18.50 | - | 35,000.00 | 642,050.00 |