Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
15.40 | 17.00 | 14.80 | 14.80 | - | 134,800.00 | 2,197,980.00 |
14/09/2018 |
-0.10 (0.66%)
![]() |
15.30 | 15.30 | 13.00 | 15.00 | - | 87,100.00 | 1,303,370.00 |
13/09/2018 |
-0.10 (0.67%)
![]() |
15.40 | 15.40 | 14.70 | 14.90 | - | 54,100.00 | 817,930.00 |
12/09/2018 |
-0.10 (0.67%)
![]() |
15.20 | 15.20 | 14.60 | 14.80 | - | 59,100.00 | 885,590.00 |
30/08/2018 |
-0.40 (2.56%)
![]() |
15.80 | 15.80 | 14.10 | 15.20 | - | 111,200.00 | 1,743,190.00 |
29/08/2018 |
-1.90 (11.18%)
![]() |
15.00 | 15.70 | 15.00 | 15.10 | - | 1,877,200.00 | 31,849,680.00 |
28/08/2018 |
-1.50 (9.09%)
![]() |
16.80 | 17.10 | 15.00 | 15.00 | - | 117,100.00 | 1,975,030.00 |
23/08/2018 |
-0.10 (0.66%)
![]() |
15.60 | 15.60 | 14.90 | 15.10 | - | 43,400.00 | 655,580.00 |
22/08/2018 |
-0.30 (1.97%)
![]() |
15.20 | 15.70 | 14.20 | 14.90 | - | 64,000.00 | 972,010.00 |
21/08/2018 |
-2.20 (14.29%)
![]() |
15.40 | 15.40 | 13.20 | 13.20 | - | 78,900.00 | 1,196,710.00 |
20/08/2018 |
-0.20 (1.30%)
![]() |
15.70 | 15.70 | 15.00 | 15.20 | - | 83,100.00 | 1,280,830.00 |
17/08/2018 | +
0.20 (1.32%)
![]() |
15.60 | 15.80 | 15.00 | 15.40 | - | 96,900.00 | 1,496,730.00 |
16/08/2018 |
-0.10 (0.65%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | - | 75,400.00 | 1,145,560.00 |
15/08/2018 |
-0.10 (0.65%)
![]() |
15.00 | 15.80 | 14.90 | 15.40 | - | 84,500.00 | 1,296,810.00 |
14/08/2018 |
-0.20 (1.28%)
![]() |
15.80 | 15.80 | 15.10 | 15.40 | - | 113,300.00 | 1,761,200.00 |
13/08/2018 |
-0.30 (1.91%)
![]() |
15.90 | 15.90 | 15.10 | 15.40 | - | 91,102.00 | 1,417,542.00 |
10/08/2018 |
-0.70 (4.43%)
![]() |
15.70 | 15.90 | 15.10 | 15.10 | - | 114,556.00 | 1,799,184.80 |
09/08/2018 | +
0.20 (1.27%)
![]() |
15.90 | 15.90 | 15.40 | 15.90 | - | 114,400.00 | 1,804,230.00 |
08/08/2018 | +
0.20 (1.27%)
![]() |
15.50 | 16.00 | 15.20 | 15.90 | - | 1,197,777.00 | 19,669,015.50 |
07/08/2018 |
-0.10 (0.64%)
![]() |
15.80 | 15.90 | 15.30 | 15.60 | - | 106,200.00 | 1,667,560.00 |