Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | +
1.00 (9.52%)
![]() |
10.40 | 11.50 | 10.40 | 11.50 | - | 50,800.00 | 572,760.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.80 | 10.30 | 10.30 | - | 65,300.00 | 688,610.00 |
25/06/2015 | +
0.50 (4.95%)
![]() |
10.00 | 10.80 | 10.00 | 10.60 | - | 79,500.00 | 818,420.00 |
24/06/2015 |
-0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.00 | 10.00 | - | 52,200.00 | 527,790.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.50 | 10.00 | 10.30 | - | 43,500.00 | 443,250.00 |
22/06/2015 | +
0.10 (1.00%)
![]() |
10.10 | 11.00 | 10.00 | 10.10 | - | 40,400.00 | 416,300.00 |
19/06/2015 |
-0.10 (1.02%)
![]() |
9.90 | 10.30 | 9.70 | 9.70 | - | 51,200.00 | 510,520.00 |
18/06/2015 |
-0.20 (2.04%)
![]() |
10.00 | 10.20 | 9.00 | 9.60 | - | 51,600.00 | 504,950.00 |
17/06/2015 | +
0.10 (1.01%)
![]() |
9.80 | 10.00 | 9.60 | 10.00 | - | 10,000.00 | 98,120.00 |
16/06/2015 |
-0.10 (1.00%)
![]() |
10.10 | 10.40 | 9.70 | 9.90 | - | 47,400.00 | 471,580.00 |
15/06/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.10 | - | 40,400.00 | 403,610.00 |
12/06/2015 |
-0.90 (8.33%)
![]() |
10.00 | 10.30 | 9.80 | 9.90 | - | 46,700.00 | 465,990.00 |
11/06/2015 |
-0.20 (1.87%)
![]() |
10.60 | 11.20 | 10.50 | 10.50 | - | 32,800.00 | 355,790.00 |
10/06/2015 | +
0.30 (2.88%)
![]() |
10.60 | 11.00 | 10.50 | 10.70 | - | 22,800.00 | 242,840.00 |
09/06/2015 | +
0.60 (5.94%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | - | 13,800.00 | 144,020.00 |
08/06/2015 | +
0.70 (7.53%)
![]() |
9.30 | 10.20 | 9.30 | 10.00 | - | 67,000.00 | 673,480.00 |
05/06/2015 | +
0.60 (6.67%)
![]() |
8.90 | 9.90 | 8.60 | 9.60 | - | 26,600.00 | 246,110.00 |
04/06/2015 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 11,000.00 | 99,000.00 |
20/05/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |