Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.00 | 13.50 | - | 11,500.00 | 154,180.00 |
24/07/2015 | +
0.40 (2.94%)
![]() |
13.70 | 14.00 | 13.40 | 14.00 | - | 8,000.00 | 108,190.00 |
23/07/2015 |
-0.50 (3.62%)
![]() |
13.60 | 13.90 | 13.30 | 13.30 | - | 9,200.00 | 125,320.00 |
22/07/2015 |
-1.40 (9.72%)
![]() |
14.30 | 14.30 | 13.00 | 13.00 | - | 4,800.00 | 66,380.00 |
21/07/2015 |
-0.20 (1.37%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | - | 2,900.00 | 41,860.00 |
20/07/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | - | 700.00 | 10,190.00 |
17/07/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.50 | 14.50 | - | 10,100.00 | 148,450.00 |
16/07/2015 | +
1.40 (10.53%)
![]() |
13.90 | 14.80 | 13.90 | 14.70 | - | 79,600.00 | 1,165,920.00 |
15/07/2015 | +
1.30 (10.48%)
![]() |
12.50 | 13.70 | 12.20 | 13.70 | - | 80,900.00 | 1,077,530.00 |
14/07/2015 | +
0.20 (1.65%)
![]() |
12.20 | 12.80 | 11.80 | 12.30 | - | 55,500.00 | 688,460.00 |
13/07/2015 |
-0.60 (4.65%)
![]() |
12.90 | 12.90 | 12.00 | 12.30 | - | 105,100.00 | 1,269,240.00 |
10/07/2015 |
-0.90 (6.82%)
![]() |
13.10 | 13.10 | 12.30 | 12.30 | - | 53,900.00 | 694,750.00 |
09/07/2015 |
-0.60 (4.48%)
![]() |
13.30 | 13.60 | 12.80 | 12.80 | - | 55,000.00 | 726,510.00 |
08/07/2015 |
-0.40 (2.96%)
![]() |
13.40 | 13.60 | 13.10 | 13.10 | - | 44,100.00 | 590,430.00 |
07/07/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | - | 46,500.00 | 627,600.00 |
06/07/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | - | 46,700.00 | 631,770.00 |
03/07/2015 |
-0.60 (4.20%)
![]() |
14.30 | 14.30 | 13.00 | 13.70 | - | 51,400.00 | 694,930.00 |
02/07/2015 |
-0.20 (1.45%)
![]() |
14.60 | 15.00 | 13.60 | 13.60 | - | 21,900.00 | 314,070.00 |
01/07/2015 | +
1.10 (8.94%)
![]() |
12.30 | 14.10 | 12.30 | 13.40 | - | 84,300.00 | 1,161,930.00 |
30/06/2015 | +
1.10 (9.73%)
![]() |
11.30 | 12.40 | 11.30 | 12.40 | - | 51,200.00 | 632,280.00 |