Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | +
0.20 (1.92%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 4,000.00 | 42,400.00 |
22/09/2015 | +
0.30 (2.97%)
![]() |
10.30 | 10.60 | 10.30 | 10.40 | - | 9,200.00 | 95,580.00 |
21/09/2015 | +
0.20 (2.02%)
![]() |
10.10 | 10.20 | 10.10 | 10.10 | - | 6,200.00 | 62,630.00 |
18/09/2015 |
-0.20 (1.98%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | - | 17,800.00 | 176,120.00 |
17/09/2015 |
-0.10 (0.99%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | - | 9,800.00 | 98,700.00 |
16/09/2015 |
-0.70 (6.36%)
![]() |
10.80 | 10.80 | 9.40 | 10.30 | - | 9,100.00 | 92,300.00 |
15/09/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/09/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
11/09/2015 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
10/09/2015 |
-2.00 (14.81%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,100.00 | 12,650.00 |
09/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/09/2015 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
01/09/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |