Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 |
0.00 (0.00%)
![]() |
10.20 | 11.70 | 10.20 | 11.80 | - | 24,600.00 | 277,220.00 |
20/10/2015 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.60 | 11.60 | - | 68,800.00 | 810,950.00 |
19/10/2015 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | - | 65,700.00 | 767,420.00 |
16/10/2015 |
-0.20 (1.67%)
![]() |
12.40 | 12.40 | 11.30 | 11.80 | - | 74,800.00 | 881,770.00 |
15/10/2015 |
-0.10 (0.83%)
![]() |
11.90 | 12.10 | 11.50 | 12.00 | - | 24,900.00 | 297,980.00 |
14/10/2015 |
0.00 (0.00%)
![]() |
11.70 | 12.90 | 11.50 | 12.00 | - | 49,400.00 | 596,980.00 |
13/10/2015 | +
1.50 (14.02%)
![]() |
12.00 | 12.30 | 10.70 | 12.20 | - | 110,195.00 | 1,317,715.00 |
12/10/2015 | +
0.20 (1.87%)
![]() |
10.60 | 10.90 | 10.40 | 10.90 | - | 21,000.00 | 224,050.00 |
09/10/2015 |
-0.20 (1.83%)
![]() |
10.70 | 10.70 | 10.10 | 10.70 | - | 17,400.00 | 185,650.00 |
08/10/2015 |
-0.10 (0.93%)
![]() |
12.00 | 12.00 | 10.50 | 10.70 | - | 45,700.00 | 497,120.00 |
07/10/2015 |
-0.20 (1.83%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | - | 53,900.00 | 580,320.00 |
06/10/2015 | +
0.10 (0.93%)
![]() |
10.60 | 11.00 | 10.50 | 10.90 | - | 757,605.00 | 8,324,375.00 |
05/10/2015 |
-0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.60 | 10.60 | - | 37,900.00 | 408,610.00 |
02/10/2015 |
-0.30 (2.78%)
![]() |
10.80 | 10.90 | 10.40 | 10.50 | - | 33,700.00 | 362,160.00 |
01/10/2015 | +
0.10 (0.93%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | - | 35,500.00 | 385,000.00 |
30/09/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.00 | 10.80 | - | 15,600.00 | 168,220.00 |
29/09/2015 | +
0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.50 | 10.90 | - | 16,300.00 | 175,950.00 |
28/09/2015 | +
0.20 (1.89%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | - | 3,300.00 | 35,340.00 |
25/09/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 2,900.00 | 30,690.00 |
24/09/2015 |
-0.20 (1.89%)
![]() |
10.70 | 10.70 | 10.40 | 10.40 | - | 5,900.00 | 61,950.00 |