Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | +
0.20 (1.17%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 48,200.00 | 833,860.00 |
16/05/2018 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 47,600.00 | 813,960.00 |
15/05/2018 |
-1.00 (5.88%)
![]() |
16.90 | 17.20 | 16.00 | 16.00 | - | 45,900.00 | 781,000.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.10 | 16.80 | 17.30 | - | 11,300.00 | 191,610.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 48,100.00 | 832,130.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 55,400.00 | 958,420.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 15.70 | 17.40 | - | 66,500.00 | 1,147,270.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 2,171,390.00 | 37,750,146.00 |
07/05/2018 | +
0.50 (2.99%)
![]() |
16.90 | 17.40 | 16.90 | 17.20 | - | 107,703.00 | 1,837,997.60 |
04/05/2018 |
-0.70 (4.00%)
![]() |
16.00 | 17.20 | 15.10 | 16.80 | - | 33,400.00 | 557,300.00 |
03/05/2018 |
-0.10 (0.57%)
![]() |
16.90 | 17.60 | 16.90 | 17.40 | - | 36,700.00 | 642,730.00 |
02/05/2018 | +
0.10 (0.58%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | - | 27,205.00 | 476,071.50 |
27/04/2018 |
-1.90 (10.80%)
![]() |
17.30 | 17.40 | 15.70 | 15.70 | - | 51,100.00 | 884,830.00 |
23/04/2018 | +
0.60 (3.53%)
![]() |
17.20 | 17.60 | 17.20 | 17.60 | - | 90,400.00 | 1,591,000.00 |
20/04/2018 |
-1.90 (10.73%)
![]() |
17.90 | 17.90 | 15.60 | 15.80 | - | 91,000.00 | 1,551,250.00 |
19/04/2018 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 17.60 | 17.60 | - | 32,100.00 | 568,060.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.00 | 17.70 | - | 324,300.00 | 5,583,890.00 |
16/04/2018 | +
0.40 (2.30%)
![]() |
17.40 | 17.80 | 17.00 | 17.80 | - | 93,300.00 | 1,626,300.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 17.40 | - | 100.00 | 1,650.00 |
12/04/2018 |
-0.40 (2.31%)
![]() |
17.40 | 17.40 | 16.90 | 16.90 | - | 32,100.00 | 556,790.00 |