Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | -0.20 (2.56%) | 7.80 | 7.80 | 7.60 | 7.60 | - | 18,200.00 | 140,210.00 |
17/02/2016 | -0.10 (1.28%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 22,300.00 | 173,060.00 |
16/02/2016 | 0.00 (0.00%) | 7.80 | 7.90 | 7.70 | 7.90 | - | 25,300.00 | 197,770.00 |
15/02/2016 | -0.60 (7.06%) | 8.00 | 8.00 | 7.90 | 7.90 | - | 10,300.00 | 81,400.00 |
05/02/2016 | + 1.00 (13.33%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 8,900.00 | 75,650.00 |
04/02/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/02/2016 | -0.10 (1.30%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 8,400.00 | 63,840.00 |
02/02/2016 | -0.10 (1.28%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 20,500.00 | 157,850.00 |
01/02/2016 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 14,600.00 | 113,880.00 |
29/01/2016 | -0.10 (1.27%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 37,300.00 | 290,940.00 |
28/01/2016 | -0.20 (2.47%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 12,300.00 | 97,170.00 |
27/01/2016 | -0.20 (2.41%) | 8.10 | 8.10 | 8.00 | 8.10 | - | 23,500.00 | 189,380.00 |
26/01/2016 | + 0.10 (1.25%) | 8.40 | 8.40 | 8.10 | 8.10 | - | 28,700.00 | 237,750.00 |
25/01/2016 | + 0.10 (1.25%) | 7.90 | 8.10 | 7.90 | 8.10 | - | 36,500.00 | 290,980.00 |
22/01/2016 | + 0.40 (5.26%) | 7.90 | 8.20 | 7.90 | 8.00 | - | 31,500.00 | 252,050.00 |
21/01/2016 | + 0.90 (12.16%) | 7.20 | 8.30 | 7.20 | 8.30 | - | 21,300.00 | 162,760.00 |
20/01/2016 | -0.10 (1.25%) | 6.80 | 7.90 | 6.80 | 7.90 | - | 12,000.00 | 89,300.00 |
19/01/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 6.80 | 7.90 | - | 20,100.00 | 161,740.00 |
18/01/2016 | + 0.60 (7.69%) | 6.80 | 8.40 | 6.80 | 8.40 | - | 18,500.00 | 146,600.00 |
15/01/2016 | -0.10 (1.27%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 14,000.00 | 109,200.00 |