Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 | + 1.50 (12.10%) | 12.60 | 13.90 | 12.40 | 13.90 | - | 448,550.00 | 5,842,825.00 |
13/06/2016 | 0.00 (0.00%) | 12.40 | 12.50 | 12.30 | 12.40 | - | 104,600.00 | 1,300,850.00 |
10/06/2016 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.40 | - | 75,700.00 | 937,580.00 |
09/06/2016 | + 0.10 (0.81%) | 12.30 | 12.50 | 12.20 | 12.40 | - | 103,700.00 | 1,285,550.00 |
08/06/2016 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.20 | 12.40 | - | 84,200.00 | 1,039,210.00 |
07/06/2016 | -0.20 (1.63%) | 12.50 | 12.60 | 12.10 | 12.10 | - | 127,300.00 | 1,567,970.00 |
06/06/2016 | + 0.20 (1.63%) | 12.30 | 12.50 | 12.10 | 12.50 | - | 95,600.00 | 1,173,030.00 |
03/06/2016 | -0.40 (3.15%) | 12.20 | 12.70 | 10.80 | 12.30 | - | 174,200.00 | 2,035,270.00 |
02/06/2016 | -0.40 (3.10%) | 13.00 | 13.00 | 12.40 | 12.50 | - | 89,200.00 | 1,131,320.00 |
01/06/2016 | -0.10 (0.76%) | 12.90 | 13.20 | 12.80 | 13.10 | - | 92,200.00 | 1,192,200.00 |
31/05/2016 | 0.00 (0.00%) | 13.20 | 13.40 | 12.00 | 13.10 | - | 433,900.00 | 5,361,950.00 |
30/05/2016 | -0.60 (4.41%) | 13.00 | 13.50 | 11.60 | 13.00 | - | 231,800.00 | 2,826,260.00 |
27/05/2016 | + 0.10 (0.75%) | 13.30 | 13.90 | 13.00 | 13.40 | - | 137,700.00 | 1,870,860.00 |
26/05/2016 | -0.20 (1.48%) | 13.50 | 14.00 | 12.90 | 13.30 | - | 247,410.00 | 3,274,275.00 |
25/05/2016 | + 0.90 (7.09%) | 13.00 | 13.90 | 10.80 | 13.60 | - | 416,000.00 | 5,252,080.00 |
24/05/2016 | + 1.30 (11.02%) | 11.90 | 13.20 | 11.80 | 13.10 | - | 165,642.00 | 2,108,249.20 |
23/05/2016 | + 0.80 (7.14%) | 11.20 | 12.10 | 11.10 | 12.00 | - | 146,120.00 | 1,730,525.00 |
20/05/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 10.00 | 11.30 | - | 502,700.00 | 5,143,980.00 |
19/05/2016 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.10 | 11.50 | - | 106,600.00 | 1,204,320.00 |
18/05/2016 | 0.00 (0.00%) | 11.40 | 11.60 | 11.20 | 11.40 | - | 68,082.00 | 775,092.40 |