Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 | -0.70 (3.93%) | 17.30 | 17.50 | 16.40 | 17.10 | - | 102,746.00 | 1,733,473.40 |
11/07/2016 | -1.10 (6.15%) | 17.90 | 18.30 | 16.80 | 16.80 | - | 232,000.00 | 4,137,560.00 |
08/07/2016 | + 1.20 (7.14%) | 17.00 | 18.40 | 17.00 | 18.00 | - | 250,700.00 | 4,491,900.00 |
07/07/2016 | + 2.20 (14.38%) | 15.40 | 17.50 | 13.10 | 17.50 | - | 473,870.00 | 7,435,826.80 |
06/07/2016 | + 0.50 (3.29%) | 15.40 | 15.70 | 14.90 | 15.70 | - | 161,600.00 | 2,473,180.00 |
05/07/2016 | + 0.10 (0.66%) | 15.20 | 15.30 | 15.10 | 15.30 | - | 134,600.00 | 2,046,670.00 |
04/07/2016 | -0.10 (0.65%) | 15.50 | 15.50 | 15.10 | 15.20 | - | 134,500.00 | 2,050,630.00 |
01/07/2016 | -0.10 (0.65%) | 15.40 | 15.50 | 15.20 | 15.20 | - | 157,900.00 | 2,416,260.00 |
30/06/2016 | + 0.60 (4.03%) | 15.10 | 15.60 | 15.00 | 15.50 | - | 161,120.00 | 2,469,822.00 |
29/06/2016 | + 0.10 (0.67%) | 14.90 | 15.20 | 14.70 | 15.10 | - | 178,500.00 | 2,668,440.00 |
28/06/2016 | + 0.30 (2.01%) | 14.90 | 15.30 | 14.70 | 15.20 | - | 203,300.00 | 3,045,640.00 |
27/06/2016 | -0.20 (1.34%) | 14.80 | 15.40 | 14.40 | 14.70 | - | 128,300.00 | 1,908,150.00 |
24/06/2016 | -0.70 (4.58%) | 15.30 | 15.40 | 14.30 | 14.60 | - | 145,100.00 | 2,155,480.00 |
23/06/2016 | + 0.30 (1.97%) | 15.10 | 15.50 | 15.00 | 15.50 | - | 175,700.00 | 2,683,930.00 |
22/06/2016 | -0.40 (2.55%) | 15.60 | 15.60 | 15.00 | 15.30 | - | 148,200.00 | 2,258,120.00 |
21/06/2016 | -0.40 (2.48%) | 16.10 | 16.20 | 15.50 | 15.70 | - | 121,000.00 | 1,901,760.00 |
20/06/2016 | + 0.80 (5.16%) | 16.10 | 16.60 | 15.70 | 16.30 | - | 191,900.00 | 3,088,230.00 |
17/06/2016 | + 0.80 (5.23%) | 15.50 | 16.30 | 13.10 | 16.10 | - | 279,502.00 | 4,310,319.80 |
16/06/2016 | + 0.90 (6.12%) | 15.00 | 15.60 | 15.00 | 15.60 | - | 177,100.00 | 2,709,250.00 |
15/06/2016 | + 1.90 (14.62%) | 13.80 | 14.90 | 13.00 | 14.90 | - | 335,000.00 | 4,884,400.00 |