Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 | + 0.50 (2.43%) | 20.80 | 21.40 | 20.50 | 21.10 | - | 313,144.00 | 6,547,522.00 |
06/09/2016 | + 1.00 (5.05%) | 20.20 | 21.00 | 19.50 | 20.80 | - | 450,100.00 | 9,114,790.00 |
05/09/2016 | + 0.40 (2.02%) | 19.50 | 20.20 | 17.50 | 20.20 | - | 514,600.00 | 9,906,930.00 |
01/09/2016 | + 0.20 (1.02%) | 19.80 | 20.00 | 19.70 | 19.90 | - | 778,326.00 | 15,359,242.20 |
31/08/2016 | + 0.50 (2.58%) | 19.80 | 19.90 | 19.00 | 19.90 | - | 210,382.00 | 4,135,794.80 |
30/08/2016 | + 0.40 (2.06%) | 19.40 | 19.80 | 19.00 | 19.80 | - | 175,000.00 | 3,396,190.00 |
29/08/2016 | + 0.30 (1.55%) | 19.50 | 19.60 | 19.30 | 19.60 | - | 106,200.00 | 2,062,290.00 |
26/08/2016 | + 0.20 (1.03%) | 18.80 | 19.60 | 18.80 | 19.60 | - | 139,300.00 | 2,692,970.00 |
25/08/2016 | + 0.10 (0.52%) | 19.40 | 19.50 | 19.30 | 19.50 | - | 153,400.00 | 2,978,230.00 |
24/08/2016 | -0.10 (0.52%) | 19.40 | 19.50 | 19.20 | 19.30 | - | 106,200.00 | 2,058,980.00 |
23/08/2016 | + 0.30 (1.56%) | 19.20 | 19.50 | 19.20 | 19.50 | - | 142,900.00 | 2,776,610.00 |
22/08/2016 | + 0.10 (0.52%) | 19.10 | 19.30 | 18.00 | 19.30 | - | 219,000.00 | 4,057,630.00 |
19/08/2016 | + 0.10 (0.52%) | 19.00 | 19.30 | 19.00 | 19.20 | - | 76,500.00 | 1,465,990.00 |
18/08/2016 | 0.00 (0.00%) | 19.10 | 19.20 | 19.00 | 19.00 | - | 108,620.00 | 2,072,264.00 |
17/08/2016 | + 0.20 (1.05%) | 19.00 | 19.30 | 18.80 | 19.20 | - | 112,700.00 | 2,141,780.00 |
16/08/2016 | 0.00 (0.00%) | 19.00 | 19.20 | 18.80 | 19.10 | - | 141,900.00 | 2,693,910.00 |
15/08/2016 | + 0.10 (0.52%) | 19.10 | 19.20 | 19.00 | 19.20 | - | 117,100.00 | 2,232,805.60 |
12/08/2016 | 0.00 (0.00%) | 19.10 | 19.20 | 19.00 | 19.10 | - | 125,300.00 | 2,389,840.00 |
11/08/2016 | -0.10 (0.52%) | 19.30 | 19.30 | 19.00 | 19.20 | - | 144,957.00 | 2,774,242.60 |
10/08/2016 | + 0.20 (1.05%) | 19.20 | 19.40 | 19.10 | 19.30 | - | 171,100.00 | 3,297,080.00 |