Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | -2.20 (10.38%) | 21.00 | 21.20 | 18.10 | 19.00 | - | 191,500.00 | 3,723,740.00 |
04/10/2016 | -0.10 (0.47%) | 21.00 | 21.30 | 20.90 | 21.10 | - | 77,400.00 | 1,637,730.00 |
03/10/2016 | -0.60 (2.78%) | 21.50 | 21.50 | 20.90 | 21.00 | - | 150,600.00 | 3,189,450.00 |
30/09/2016 | -0.20 (0.92%) | 21.60 | 21.70 | 21.40 | 21.50 | - | 110,200.00 | 2,375,180.00 |
29/09/2016 | -0.10 (0.46%) | 21.80 | 21.90 | 20.80 | 21.70 | - | 126,238.00 | 2,725,706.80 |
28/09/2016 | + 0.20 (0.93%) | 21.50 | 22.00 | 21.50 | 21.80 | - | 1,918,700.00 | 41,479,760.00 |
27/09/2016 | + 0.30 (1.41%) | 21.30 | 21.80 | 21.30 | 21.60 | - | 164,641.00 | 3,551,619.70 |
26/09/2016 | -0.20 (0.93%) | 21.60 | 21.60 | 21.10 | 21.40 | - | 180,400.00 | 3,845,550.00 |
23/09/2016 | + 0.20 (0.93%) | 21.60 | 21.80 | 21.00 | 21.80 | - | 159,150.00 | 3,431,300.00 |
22/09/2016 | -0.10 (0.46%) | 21.80 | 21.80 | 21.40 | 21.60 | - | 119,700.00 | 2,582,980.00 |
21/09/2016 | -0.20 (0.91%) | 21.90 | 21.90 | 21.50 | 21.70 | - | 123,100.00 | 2,669,650.00 |
20/09/2016 | -0.10 (0.45%) | 22.20 | 22.20 | 21.70 | 22.00 | - | 101,500.00 | 2,220,900.00 |
19/09/2016 | + 0.20 (0.91%) | 21.90 | 22.20 | 21.90 | 22.10 | - | 156,900.00 | 3,463,750.00 |
16/09/2016 | + 0.90 (4.25%) | 21.10 | 22.50 | 21.00 | 22.10 | - | 255,600.00 | 5,575,400.00 |
15/09/2016 | + 0.70 (3.37%) | 20.90 | 21.50 | 20.90 | 21.50 | - | 246,700.00 | 5,238,390.00 |
14/09/2016 | + 0.60 (2.96%) | 20.30 | 21.00 | 20.30 | 20.90 | - | 175,800.00 | 3,651,840.00 |
13/09/2016 | 0.00 (0.00%) | 20.20 | 20.50 | 20.20 | 20.50 | - | 166,800.00 | 3,388,290.00 |
12/09/2016 | -0.60 (2.88%) | 20.70 | 20.80 | 18.50 | 20.20 | - | 404,204.00 | 7,973,962.40 |
09/09/2016 | -0.30 (1.43%) | 21.00 | 21.10 | 18.50 | 20.70 | - | 840,876.00 | 16,260,868.40 |
08/09/2016 | 0.00 (0.00%) | 21.00 | 21.30 | 20.70 | 20.90 | - | 238,500.00 | 5,007,950.00 |