Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 17.70 | 18.00 | - | 48,900.00 | 875,220.00 |
01/11/2016 |
-0.20 (1.09%)
![]() |
18.30 | 18.30 | 18.00 | 18.10 | - | 66,300.00 | 1,200,410.00 |
31/10/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.10 | 18.30 | - | 68,500.00 | 1,252,580.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.10 | 18.30 | - | 98,500.00 | 1,801,130.00 |
27/10/2016 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.10 | 18.30 | - | 106,400.00 | 1,943,800.00 |
26/10/2016 |
-0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.00 | 18.30 | - | 107,900.00 | 1,963,910.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.30 | 18.50 | - | 121,800.00 | 2,242,190.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.30 | 18.50 | - | 107,400.00 | 1,984,450.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.90 | 18.00 | 18.60 | - | 249,720.00 | 4,616,330.00 |
20/10/2016 | +
0.30 (1.63%)
![]() |
18.30 | 18.90 | 18.30 | 18.70 | - | 200,200.00 | 3,724,690.00 |
19/10/2016 |
-0.20 (1.08%)
![]() |
18.70 | 19.00 | 17.80 | 18.40 | - | 256,130.00 | 4,701,580.00 |
18/10/2016 | +
0.20 (1.08%)
![]() |
18.90 | 18.90 | 18.30 | 18.80 | - | 139,400.00 | 2,594,690.00 |
17/10/2016 | +
0.70 (3.83%)
![]() |
18.30 | 19.10 | 17.90 | 19.00 | - | 251,100.00 | 4,680,470.00 |
14/10/2016 |
-0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.20 | 18.30 | - | 132,500.00 | 2,426,610.00 |
13/10/2016 | +
0.80 (4.52%)
![]() |
18.00 | 18.80 | 17.70 | 18.50 | - | 243,300.00 | 4,486,930.00 |
12/10/2016 | +
0.70 (4.05%)
![]() |
17.40 | 18.00 | 17.40 | 18.00 | - | 197,200.00 | 3,499,810.00 |
11/10/2016 | +
0.50 (2.92%)
![]() |
17.30 | 17.70 | 17.00 | 17.60 | - | 176,700.00 | 3,049,370.00 |
10/10/2016 |
-0.30 (1.64%)
![]() |
18.00 | 19.50 | 16.50 | 18.00 | - | 108,000.00 | 1,888,820.00 |
07/10/2016 | +
0.60 (3.39%)
![]() |
18.00 | 18.80 | 18.00 | 18.30 | - | 105,200.00 | 1,924,250.00 |
06/10/2016 |
-1.00 (5.15%)
![]() |
16.80 | 18.90 | 16.80 | 18.40 | - | 43,800.00 | 774,700.00 |