Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.80 (5.00%)
![]() |
16.00 | 17.10 | 16.00 | 16.80 | - | 476,700.00 | 8,014,000.00 |
21/06/2018 |
-0.30 (1.89%)
![]() |
15.90 | 16.30 | 15.60 | 15.60 | - | 105,900.00 | 1,690,540.00 |
20/06/2018 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.80 | 15.80 | - | 126,202.00 | 2,005,686.40 |
19/06/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.60 | 15.90 | - | 137,452.00 | 2,188,287.90 |
18/06/2018 |
-0.10 (0.63%)
![]() |
15.90 | 16.20 | 15.70 | 15.80 | - | 116,800.00 | 1,859,660.00 |
15/06/2018 |
-0.50 (3.05%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 145,200.00 | 2,308,680.00 |
14/06/2018 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 15.90 | 16.30 | - | 125,701.00 | 2,056,458.80 |
13/06/2018 |
-0.50 (3.07%)
![]() |
16.50 | 16.50 | 15.80 | 15.80 | - | 129,755.00 | 2,122,668.50 |
12/06/2018 |
-0.90 (5.39%)
![]() |
16.80 | 16.80 | 15.80 | 15.80 | - | 89,600.00 | 1,463,810.00 |
11/06/2018 |
-0.40 (2.38%)
![]() |
17.00 | 17.00 | 16.40 | 16.40 | - | 120,300.00 | 2,010,570.00 |
08/06/2018 | +
0.20 (1.20%)
![]() |
17.10 | 17.10 | 15.80 | 16.80 | - | 166,600.00 | 2,788,210.00 |
01/06/2018 | +
0.10 (0.63%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | - | 115,200.00 | 1,815,530.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
15.10 | 16.00 | 15.00 | 15.90 | - | 98,800.00 | 1,561,730.00 |
30/05/2018 |
-0.20 (1.23%)
![]() |
15.20 | 16.10 | 15.20 | 16.00 | - | 88,300.00 | 1,400,700.00 |
29/05/2018 |
-0.50 (2.91%)
![]() |
15.30 | 16.70 | 15.00 | 16.70 | - | 72,400.00 | 1,171,720.00 |
25/05/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
18/05/2018 |
-1.30 (7.51%)
![]() |
16.10 | 17.20 | 16.00 | 16.00 | - | 57,400.00 | 978,290.00 |