Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 |
0.00 (0.00%)
![]() |
21.80 | 22.20 | 19.00 | 22.00 | - | 211,800.00 | 4,292,390.00 |
30/11/2016 |
-0.10 (0.46%)
![]() |
22.00 | 22.50 | 21.70 | 21.80 | - | 97,200.00 | 2,138,660.00 |
29/11/2016 |
-0.10 (0.45%)
![]() |
22.10 | 22.20 | 19.00 | 21.90 | - | 258,400.00 | 5,125,080.00 |
28/11/2016 |
-0.10 (0.45%)
![]() |
22.10 | 22.30 | 21.90 | 21.90 | - | 62,700.00 | 1,380,640.00 |
25/11/2016 | +
0.40 (1.83%)
![]() |
21.90 | 22.30 | 21.80 | 22.30 | - | 167,200.00 | 3,677,320.00 |
24/11/2016 | +
0.10 (0.45%)
![]() |
22.00 | 22.20 | 21.70 | 22.10 | - | 118,730.00 | 2,598,546.00 |
23/11/2016 | +
1.10 (5.19%)
![]() |
21.30 | 22.80 | 21.30 | 22.30 | - | 311,105.00 | 6,858,869.50 |
22/11/2016 | +
1.00 (4.88%)
![]() |
20.40 | 21.60 | 20.30 | 21.50 | - | 280,700.00 | 5,957,970.00 |
21/11/2016 | +
0.20 (0.98%)
![]() |
20.50 | 20.70 | 20.20 | 20.70 | - | 157,200.00 | 3,219,180.00 |
18/11/2016 |
-0.10 (0.49%)
![]() |
20.50 | 20.90 | 20.30 | 20.50 | - | 152,000.00 | 3,120,150.00 |
17/11/2016 | +
0.30 (1.50%)
![]() |
20.50 | 21.20 | 20.20 | 20.30 | - | 306,600.00 | 6,307,030.00 |
16/11/2016 | +
0.80 (4.06%)
![]() |
19.50 | 20.50 | 19.10 | 20.50 | - | 231,600.00 | 4,635,560.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
19.40 | 19.90 | 19.30 | 19.40 | - | 171,500.00 | 3,383,560.00 |
14/11/2016 | +
0.90 (4.92%)
![]() |
18.50 | 19.60 | 18.50 | 19.20 | - | 177,640.00 | 3,443,740.00 |
11/11/2016 | +
1.30 (7.51%)
![]() |
17.50 | 18.70 | 17.50 | 18.60 | - | 114,000.00 | 2,086,720.00 |
10/11/2016 | +
0.10 (0.57%)
![]() |
17.30 | 17.50 | 17.10 | 17.50 | - | 68,800.00 | 1,189,550.00 |
09/11/2016 |
-0.30 (1.71%)
![]() |
17.40 | 19.00 | 17.20 | 17.20 | - | 137,100.00 | 2,560,060.00 |
08/11/2016 | +
0.10 (0.57%)
![]() |
17.30 | 17.70 | 17.30 | 17.50 | - | 46,500.00 | 813,490.00 |
07/11/2016 |
-0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.30 | 17.50 | - | 97,900.00 | 1,705,240.00 |
03/11/2016 |
-0.50 (2.79%)
![]() |
17.90 | 17.90 | 17.40 | 17.40 | - | 26,900.00 | 473,720.00 |